Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coca-Cola Consolidated

Mercato: NASDAQ - National

186,34
+0,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00186,34+0,48%72.905
20.59.59186,35+0,49%202
20.59.59186,20+0,40%100
20.59.59186,26+0,44%300
20.59.59186,35+0,49%202
20.59.58186,305+0,46%100
20.59.50186,27+0,44%523
20.59.49186,18+0,39%200
20.59.49186,19+0,40%100
20.59.49186,265+0,44%100
20.59.49186,24+0,43%100
20.59.49186,23+0,42%100
20.59.46186,22+0,42%200
20.59.45186,19+0,40%100
20.59.42186,21+0,41%418
20.59.32186,27+0,44%100
20.59.28186,145+0,37%257
20.59.09186,09+0,35%100
20.59.09186,18+0,39%100
20.59.09186,14+0,37%200
20.59.09186,22+0,42%100
20.59.09186,17+0,39%100
20.59.09186,20+0,40%100
20.59.09186,21+0,41%1.099
20.59.00186,30+0,46%1.000
20.58.51186,2625+0,44%100
20.58.51186,389+0,51%200
20.58.33186,305+0,46%107
20.58.24186,32+0,47%100
20.58.21186,11+0,36%100
OraValoreVar.%Volume
20.58.21186,185+0,40%100
20.58.21186,27+0,44%680
20.58.21186,28+0,45%100
20.58.14186,42+0,52%200
20.58.04186,36+0,49%100
20.58.04186,32+0,47%100
20.58.04186,37+0,50%100
20.58.04186,36+0,49%100
20.58.04186,37+0,50%200
20.58.04186,35+0,49%100
20.58.04186,37+0,50%400
20.58.00186,165+0,39%300
20.57.59186,38+0,50%100
20.57.59186,32+0,47%300
20.57.59186,30+0,46%100
20.57.59186,38+0,50%100
20.57.59186,37+0,50%100
20.57.59186,32+0,47%200
20.57.59186,30+0,46%300
20.57.59186,165+0,39%100
20.57.44185,96+0,28%100
20.57.44185,97+0,28%100
20.57.28185,91+0,25%280
20.57.04185,88+0,23%144
20.57.04185,98+0,29%160
20.56.51185,85+0,22%240
20.56.32185,93+0,26%200
20.56.32186,00+0,30%300
20.56.32186,01+0,30%100
20.56.32186,02+0,31%300
OraValoreVar.%Volume
20.56.32186,11+0,36%177
20.56.32186,04+0,32%300
20.56.23186,345+0,48%100
20.56.09186,20+0,40%270
20.55.56186,35+0,49%100
20.55.35186,21+0,41%100
20.55.00186,40+0,51%574
20.54.50186,41+0,52%100
20.54.50186,44+0,53%582
20.54.50186,42+0,52%243
20.54.50186,705+0,68%100
20.54.43186,419+0,52%300
20.54.42186,32+0,47%100
20.54.40186,36+0,49%100
20.54.40186,35+0,49%139
20.53.52186,04+0,32%372
20.53.31185,97+0,28%300
20.53.22186,22+0,42%1.000
20.53.13185,97+0,28%100
20.52.38185,96+0,28%200
20.51.59185,97+0,28%200
20.51.41186,05+0,32%100
20.51.41186,01+0,30%100
20.51.41185,96+0,28%200
20.51.41185,74+0,16%100
20.51.40185,96+0,28%100
20.51.28186,015+0,30%100
20.51.26185,95+0,27%200
20.51.15186,219+0,41%600
20.51.15186,085+0,34%100
OraValoreVar.%Volume
20.51.15186,02+0,31%100
20.51.15186,01+0,30%200
20.51.15186,02+0,31%100
20.51.15186,04+0,32%100
20.51.15186,12+0,36%100
20.51.15186,02+0,31%200
20.51.15186,03+0,31%100
20.51.15186,02+0,31%400
20.51.15186,03+0,31%200
20.51.11186,215+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```