Milano 13-ago
42.186 +0,60%
Nasdaq 13-ago
23.849 +0,04%
Dow Jones 13-ago
44.922 +1,04%
Londra 13-ago
9.165 +0,19%
Francoforte 13-ago
24.186 +0,67%

Coca-Cola Consolidated

Mercato: NASDAQ - National

115,1
+0,18%

valuta in USD

Ultimo aggiornamento: 13/08/2025
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*
OraValoreVar.%Volume
21.53.41115,155+0,23%600
21.53.26115,13+0,21%100
21.53.16115,145+0,22%200
21.53.14115,11+0,19%100
21.53.14115,145+0,22%100
21.53.14115,11+0,19%100
21.53.14115,1475+0,22%200
21.53.14115,15+0,23%349
21.53.14115,16+0,24%125
21.53.14115,15+0,23%683
21.53.14115,16+0,24%125
21.52.43115,144+0,22%2.000
21.52.40115,22+0,29%300
21.52.36115,19+0,26%200
21.52.36115,17+0,24%408
21.52.26115,16+0,24%125
21.52.18115,05+0,14%100
21.51.59115,12+0,20%306
21.51.42115,05+0,14%100
21.51.37115,16+0,24%100
21.50.34115,13+0,21%100
21.50.34114,995+0,09%484
21.50.16115,11+0,19%100
21.49.14115,01+0,10%100
21.49.13115,00+0,10%100
21.49.12115,03+0,12%100
21.48.46115,00+0,10%100
21.48.46114,98+0,08%400
21.48.46115,02+0,11%100
21.48.10115,06+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```