Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coca-Cola Consolidated

Mercato: NASDAQ - National

186,33
-3,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.09186,33-3,45%100
21.00.02186,51-3,36%100
20.59.47186,565-3,33%100
20.59.47186,5675-3,33%100
20.59.47186,54-3,34%100
20.59.46186,3301-3,45%650
20.59.34186,62-3,30%200
20.59.34186,67-3,27%100
20.59.33186,58-3,32%100
20.59.33186,31-3,46%200
20.59.33186,32-3,46%100
20.59.21186,50-3,36%100
20.59.17186,67-3,27%100
20.59.17186,73-3,24%100
20.59.17186,68-3,27%100
20.57.16186,73-3,24%100
20.57.11186,68-3,27%100
20.56.04186,8632-3,17%131
20.56.04186,805-3,20%100
20.55.24186,9375-3,14%100
20.55.18186,98-3,11%100
20.55.18186,99-3,11%100
20.55.18186,98-3,11%100
20.55.18186,985-3,11%100
20.54.00186,985-3,11%100
20.52.15187,20-3,00%100
20.52.06187,015-3,10%106
20.51.44187,0814-3,06%102
20.51.40186,945-3,13%300
20.51.35186,83-3,19%100
OraValoreVar.%Volume
20.51.35186,84-3,19%100
20.51.35187,00-3,10%2.000
20.51.24187,06-3,07%100
20.50.50187,2082-3,00%272
20.50.08187,40-2,90%392
20.48.07187,49-2,85%100
20.47.36187,515-2,84%123
20.47.31187,48-2,86%100
20.47.09187,4551-2,87%100
20.44.30187,675-2,75%100
20.44.29188,00-2,59%665
20.42.56188,06-2,55%100
20.36.38188,215-2,47%100
20.36.21188,3372-2,41%100
20.36.05188,31-2,42%100
20.36.05188,30-2,43%200
20.36.03188,32-2,42%100
20.35.08188,48-2,34%3.500
20.33.42188,45-2,35%487
20.32.03188,46-2,35%100
20.32.03188,49-2,33%200
20.30.51188,39-2,38%200
20.30.51188,775-2,18%100
20.30.51188,81-2,17%100
20.30.51188,90-2,12%100
20.30.51188,89-2,12%100
20.30.51188,65-2,25%100
20.30.51188,81-2,17%100
20.30.51188,65-2,25%100
20.30.51188,94-2,10%300
OraValoreVar.%Volume
20.30.51188,745-2,20%100
20.30.51188,86-2,14%200
20.30.51188,50-2,33%150
20.30.51188,84-2,15%100
20.30.51188,88-2,13%200
20.30.51188,81-2,17%100
20.30.51188,88-2,13%100
20.30.51188,90-2,12%100
20.30.51188,85-2,15%101
20.30.51188,86-2,14%200
20.30.51188,80-2,17%113
20.30.51188,88-2,13%300
20.30.51188,90-2,12%100
20.30.51188,88-2,13%100
20.30.51188,80-2,17%100
20.30.51188,94-2,10%300
20.29.20189,19-1,97%187
20.29.20189,18-1,97%200
20.27.32189,19-1,97%100
20.27.31189,21-1,96%405
20.27.31189,15-1,99%400
20.27.21189,06-2,04%100
20.27.21189,04-2,05%100
20.27.00189,01-2,06%100
20.26.38188,935-2,10%100
20.26.38188,93-2,10%200
20.26.38189,01-2,06%100
20.26.38188,91-2,11%100
20.26.38189,03-2,05%100
20.26.38189,01-2,06%100
OraValoreVar.%Volume
20.26.38188,93-2,10%100
20.26.00188,93-2,10%100
20.24.16189,15-1,99%100
20.24.15189,12-2,01%110
20.24.06189,01-2,06%100
20.21.07189,18-1,97%603
20.20.51189,06-2,04%100
20.20.51189,075-2,03%100
20.20.51189,12-2,01%500
20.19.50189,08-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```