Milano 17:35
44.013 +1,48%
Nasdaq 20:28
24.149 +0,61%
Dow Jones 20:28
46.439 +0,68%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coca-Cola Consolidated

Mercato: NASDAQ - National

187,18
+0,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.27.56187,18+0,93%100
20.26.35187,18+0,93%100
20.26.35187,20+0,94%100
20.26.35187,23+0,96%100
20.26.35187,21+0,95%300
20.26.35187,23+0,96%100
20.26.35187,239+0,96%100
20.26.35187,24+0,97%100
20.26.35187,23+0,96%200
20.26.35187,21+0,95%157
20.26.35187,22+0,95%200
20.26.35187,23+0,96%200
20.26.35187,22+0,95%200
20.26.35187,39+1,05%126
20.25.36187,23+0,96%100
20.25.03187,30+1,00%270
20.24.44187,515+1,11%100
20.24.09187,50+1,11%725
20.21.14187,57+1,14%500
20.21.06187,59+1,15%100
20.21.02187,405+1,05%100
20.21.02187,59+1,15%100
20.21.02187,58+1,15%200
20.20.51187,40+1,05%100
20.20.51187,45+1,08%100
20.20.51187,32+1,01%100
20.20.20187,235+0,96%100
20.20.20187,45+1,08%100
20.20.14187,17+0,93%100
20.20.14187,135+0,91%100
OraValoreVar.%Volume
20.20.14187,13+0,91%200
20.19.45186,89+0,78%112
20.19.31186,99+0,83%110
20.19.25186,82+0,74%100
20.18.00187,09+0,88%100
20.17.16186,89+0,78%240
20.16.23186,82+0,74%100
20.15.18187,15+0,92%100
20.12.53187,00+0,84%134
20.12.40186,90+0,78%200
20.12.39187,01+0,84%240
20.10.56187,24+0,97%100
20.09.05187,34+1,02%413
20.09.05187,35+1,02%300
20.09.05187,34+1,02%100
20.09.05187,35+1,02%100
20.09.05187,35+1,02%100
20.07.15187,51+1,11%100
20.07.06187,415+1,06%220
20.06.24187,45+1,08%100
20.03.47187,40+1,05%100
20.03.28187,395+1,05%382
20.02.38187,40+1,05%100
20.02.06187,54+1,13%761
20.01.32187,405+1,05%100
19.59.56187,325+1,01%100
19.59.06187,19+0,94%100
19.59.00187,22+0,95%100
19.58.59187,43+1,07%100
19.58.59187,42+1,06%200
OraValoreVar.%Volume
19.58.59187,40+1,05%100
19.58.59187,33+1,01%100
19.58.59187,42+1,06%100
19.58.59187,43+1,07%200
19.58.34187,205+0,95%100
19.58.34187,13+0,91%100
19.58.34187,19+0,94%100
19.57.42186,83+0,74%240
19.55.53186,87+0,77%100
19.55.53186,89+0,78%100
19.55.37187,235+0,96%100
19.52.58187,08+0,88%280
19.52.15187,2251+0,96%100
19.51.56187,235+0,96%100
19.50.25187,565+1,14%810
19.49.39188,05+1,40%106
19.47.04187,645+1,18%600
19.47.04187,56+1,14%100
19.47.04187,57+1,14%100
19.47.04187,56+1,14%100
19.47.04187,58+1,15%100
19.47.04187,57+1,14%100
19.47.04187,335+1,02%100
19.46.55187,55+1,13%100
19.45.31187,44+1,07%100
19.45.31187,39+1,05%100
19.44.24187,64+1,18%100
19.44.22187,45+1,08%100
19.44.22187,58+1,15%1.300
19.44.22187,71+1,22%100
OraValoreVar.%Volume
19.44.22187,54+1,13%400
19.44.22187,55+1,13%200
19.44.22187,56+1,14%400
19.44.22187,58+1,15%600
19.44.17187,67+1,20%300
19.44.17187,69+1,21%400
19.44.17187,71+1,22%100
19.44.17187,73+1,23%100
19.44.17187,80+1,27%100
19.41.18187,81+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```