Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coca-Cola Consolidated

Mercato: NASDAQ - National

189,1
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.00189,10-2,02%103
19.58.28188,995-2,07%100
19.58.13189,09-2,02%200
19.56.02188,995-2,07%190
19.56.02189,1146-2,01%190
19.55.22188,98-2,08%100
19.54.09188,90-2,12%100
19.54.05188,97-2,08%100
19.54.05188,87-2,13%100
19.54.05189,01-2,06%196
19.54.05189,02-2,06%100
19.51.55189,38-1,87%300
19.47.19189,41-1,86%300
19.47.19189,355-1,88%100
19.47.18189,49-1,81%100
19.47.18189,50-1,81%352
19.47.18189,49-1,81%100
19.47.18189,375-1,87%100
19.47.02189,47-1,82%100
19.47.02189,46-1,83%100
19.47.02189,50-1,81%100
19.47.02189,49-1,81%300
19.47.02189,41-1,86%108
19.46.21189,28-1,92%100
19.45.53189,15-1,99%100
19.44.11189,47-1,82%100
19.44.11189,45-1,83%300
19.44.11189,49-1,81%200
19.44.00189,43-1,84%200
19.40.44189,28-1,92%100
OraValoreVar.%Volume
19.38.46189,27-1,93%100
19.38.35189,13-2,00%100
19.36.29189,27-1,93%100
19.33.44189,315-1,90%100
19.33.23189,49-1,81%100
19.33.23189,48-1,82%100
19.33.23189,47-1,82%100
19.32.01189,34-1,89%300
19.32.01189,24-1,94%100
19.32.01189,46-1,83%200
19.32.01189,42-1,85%100
19.32.01189,24-1,94%100
19.32.01189,31-1,91%100
19.30.25189,2601-1,93%124
19.30.11189,27-1,93%100
19.30.10189,26-1,93%300
19.28.52189,16-1,98%100
19.28.52189,15-1,99%110
19.28.52189,17-1,98%100
19.25.00189,255-1,94%100
19.24.32189,49-1,81%100
19.24.32189,45-1,83%100
19.24.32189,43-1,84%100
19.24.32189,42-1,85%100
19.24.32189,40-1,86%100
19.24.32189,50-1,81%399
19.21.53189,25-1,94%100
19.21.52189,13-2,00%100
19.20.18189,315-1,90%100
19.19.33189,335-1,89%148
OraValoreVar.%Volume
19.18.37189,3924-1,86%100
19.17.28189,335-1,89%200
19.17.14189,39-1,87%100
19.17.14189,50-1,81%100
19.17.14189,41-1,86%100
19.17.14189,55-1,78%200
19.17.13189,23-1,95%100
19.15.12189,79-1,66%300
19.10.53189,58-1,77%100
19.10.53189,59-1,76%200
19.10.31189,995-1,55%112
19.10.09190,025-1,54%400
19.08.37189,80-1,65%400
19.08.37189,92-1,59%200
19.01.12190,3801-1,35%136
19.01.08190,3725-1,36%200
19.01.08190,375-1,35%1.000
19.01.08190,375-1,35%800
19.01.00190,305-1,39%600
19.01.00190,08-1,51%100
19.01.00190,00-1,55%200
18.56.34189,605-1,75%901
18.55.07189,86-1,62%100
18.55.07189,525-1,80%300
18.52.02189,42-1,85%100
18.52.00189,39-1,87%100
18.52.00189,40-1,86%100
18.52.00189,41-1,86%100
18.51.35189,21-1,96%275
18.51.25189,225-1,95%200
OraValoreVar.%Volume
18.51.25189,23-1,95%200
18.51.11189,62-1,75%100
18.46.40189,22-1,95%100
18.46.31189,305-1,91%100
18.46.31189,29-1,92%900
18.46.25189,4451-1,84%200
18.44.18189,50-1,81%150
18.38.10189,535-1,79%521
18.37.09189,5351-1,79%263
18.32.13189,30-1,91%181

(*) I dati sono limitati agli ultimi 100 contratti.

```