Facebook Pixel
Milano 17:35
40.528 -0,72%
Nasdaq 22:00
22.829 -0,16%
Dow Jones 22:02
44.651 +0,43%
Londra 17:35
8.976 +1,23%
Francoforte 17:37
24.457 -0,38%

Coca-Cola Consolidated

Mercato: NASDAQ - National

114,23
+0,80%

valuta in USD

Ultimo aggiornamento: 10/07/2025 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2025
OraValoreVar.%Volume
21.58.12114,23+0,80100
21.58.10114,245+0,82100
21.58.07114,22+0,79100
21.58.06114,23+0,80100
21.58.06114,22+0,79400
21.57.48114,25+0,82100
21.57.48114,255+0,83100
21.57.39114,25+0,82200
21.57.26114,275+0,84150
21.57.26114,27+0,84100
21.57.26114,28+0,85300
21.57.26114,27+0,84100
21.57.26114,26+0,83100
21.57.26114,295+0,86300
21.57.20114,24+0,81800
21.57.19114,21+0,79100
21.57.19114,23+0,80100
21.57.19114,22+0,79200
21.57.18114,25+0,82100
21.57.14114,24+0,81200
21.56.46114,23+0,80100
21.56.46114,22+0,79100
21.56.43114,24+0,81100
21.56.43114,23+0,80100
21.56.43114,235+0,81100
21.56.26114,24+0,81220
21.56.06114,25+0,82200
21.56.06114,24+0,81207
21.55.53114,22+0,79214
21.55.53114,2+0,78100
```