Milano 14:05
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:05
10.527 +0,62%
Francoforte 14:05
24.922 +0,73%

Coca-Cola Consolidated

Mercato: NASDAQ - National

177,54
-2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59177,66+0,07%131
21.59.57177,55+0,01%132
21.59.57177,65+0,06%100
21.59.56177,63+0,05%233
21.59.55177,58+0,02%383
21.59.52177,601+0,03%246
21.59.52177,45-0,05%100
21.59.52177,47-0,04%100
21.59.51177,59+0,03%100
21.59.50177,49-0,03%100
21.59.50177,61+0,04%200
21.59.47177,56+0,01%100
21.59.46177,53-0,01%300
21.59.46177,51-0,02%150
21.59.41177,54INV.100
21.59.41177,56+0,01%100
21.59.41177,53-0,01%100
21.59.41177,48-0,03%100
21.59.41177,47-0,04%200
21.59.33177,42-0,07%120
21.59.33177,43-0,06%100
21.59.33177,44-0,06%556
21.59.31177,48-0,03%100
21.59.27177,58+0,02%100
21.59.25177,59+0,03%185
21.59.25177,56+0,01%100
21.59.09177,54INV.120
21.59.06177,61+0,04%100
21.59.00177,54INV.200
21.59.00177,545INV.200
OraValoreVar.%Volume
21.58.59177,63+0,05%120
21.58.58177,61+0,04%250
21.58.55177,66+0,07%113
21.58.53177,68+0,08%100
21.58.53177,66+0,07%200
21.58.48177,61+0,04%100
21.58.44177,60+0,03%320
21.58.44177,56+0,01%342
21.58.42177,51-0,02%390
21.58.42177,52-0,01%100
21.58.41177,56+0,01%100
21.58.40177,59+0,03%128
21.58.40177,60+0,03%120
21.58.36177,67+0,07%168
21.58.21177,66+0,07%243
21.58.10177,755+0,12%200
21.58.10177,77+0,13%200
21.58.05177,84+0,17%280
21.58.00177,66+0,07%822
21.57.56177,94+0,23%100
21.57.55177,82+0,16%200
21.57.51178,1725+0,36%100
21.57.50177,98+0,25%100
21.57.36178,27+0,41%100
21.57.36178,26+0,41%100
21.57.36178,25+0,40%100
21.57.36178,28+0,42%200
21.57.33178,18+0,36%100
21.57.33178,16+0,35%100
21.57.33178,18+0,36%200
OraValoreVar.%Volume
21.57.33178,20+0,37%100
21.57.33178,38+0,47%100
21.57.33178,42+0,50%100
21.57.33178,18+0,36%363
21.57.33178,37+0,47%100
21.57.33178,36+0,46%100
21.57.33178,37+0,47%200
21.57.33178,38+0,47%178
21.57.33178,42+0,50%100
21.57.33178,65+0,63%100
21.57.33178,43+0,50%146
21.57.33178,36+0,46%100
21.57.33178,405+0,49%100
21.57.33178,415+0,49%100
21.57.33178,36+0,46%100
21.57.33178,65+0,63%100
21.57.33178,38+0,47%400
21.57.33178,395+0,48%100
21.57.33178,415+0,49%100
21.57.33178,65+0,63%100
21.57.33178,42+0,50%100
21.57.33178,445+0,51%400
21.57.33178,455+0,52%200
21.57.33178,505+0,54%400
21.57.33178,65+0,63%100
21.57.33178,505+0,54%234
21.57.29178,94+0,79%600
21.57.28178,87+0,75%100
21.57.28178,81+0,72%100
21.57.28178,79+0,70%100
OraValoreVar.%Volume
21.57.28178,78+0,70%100
21.57.28178,76+0,69%100
21.57.22178,56+0,57%400
21.57.22178,55+0,57%100
21.57.22178,79+0,70%193
21.57.22178,38+0,47%100
21.57.21178,53+0,56%100
21.57.21178,44+0,51%200
21.57.21178,43+0,50%100
21.57.21178,54+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```