Milano 9:19
49.403 +0,23%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:19
10.269 +0,35%
24.322 -0,07%

Coca-Cola Consolidated

Mercato: NASDAQ - National

174,31
-1,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00174,31-1,86%58.364
21.59.56174,45-1,78%100
21.59.56174,44-1,78%100
21.59.56174,47-1,77%633
21.59.55174,52-1,74%100
21.59.55174,18-1,93%100
21.59.55174,25-1,89%200
21.59.55174,35-1,84%400
21.59.54174,31-1,86%100
21.59.54174,30-1,86%101
21.59.52174,32-1,85%154
21.59.52174,29-1,87%200
21.59.50174,35-1,84%100
21.59.50174,46-1,77%100
21.59.50174,41-1,80%214
21.59.49174,3534-1,83%300
21.59.48174,20-1,92%100
21.59.48174,39-1,81%1.144
21.59.45174,45-1,78%200
21.59.43174,545-1,73%100
21.59.43174,50-1,75%100
21.59.43174,45-1,78%375
21.59.33174,35-1,84%300
21.59.27174,32-1,85%1.538
21.59.25174,13-1,96%100
21.59.23174,35-1,84%400
21.59.20174,325-1,85%500
21.59.11174,35-1,84%500
21.59.11174,365-1,83%160
21.59.09174,60-1,69%100
OraValoreVar.%Volume
21.59.09174,59-1,70%311
21.59.09174,591-1,70%198
21.59.09174,60-1,69%200
21.59.06174,72-1,63%200
21.58.54174,75-1,61%100
21.58.54174,76-1,60%100
21.58.51174,71-1,63%204
21.58.51174,77-1,60%300
21.58.51174,78-1,59%700
21.58.50174,781-1,59%194
21.58.49174,84-1,56%100
21.58.48174,90-1,53%100
21.58.41174,81-1,58%100
21.58.33174,885-1,53%293
21.58.29174,88-1,54%100
21.58.22174,77-1,60%1.227
21.58.15174,715-1,63%100
21.58.15174,68-1,65%100
21.58.15174,715-1,63%100
21.57.40174,655-1,66%400
21.57.38174,54-1,73%100
21.57.38174,655-1,66%400
21.57.38174,65-1,67%200
21.57.38174,67-1,66%100
21.57.38174,60-1,69%100
21.57.38174,56-1,72%100
21.57.38174,55-1,72%100
21.57.38174,48-1,76%200
21.57.38174,47-1,77%100
21.57.38174,56-1,72%100
OraValoreVar.%Volume
21.57.38174,55-1,72%300
21.57.38174,52-1,74%200
21.56.57174,32-1,85%100
21.56.44174,17-1,94%100
21.56.44174,29-1,87%100
21.56.43174,05-2,00%100
21.56.43174,10-1,98%100
21.56.43173,96-2,06%136
21.56.43174,04-2,01%200
21.56.42173,97-2,05%101
21.56.42173,92-2,08%128
21.56.42174,00-2,03%189
21.56.42173,93-2,07%464
21.56.32173,80-2,15%580
21.56.32173,86-2,11%100
21.56.32173,83-2,13%100
21.56.31173,80-2,15%100
21.56.31173,81-2,14%200
21.56.23173,87-2,11%100
21.56.23173,88-2,10%100
21.56.06173,79-2,15%100
21.56.05173,76-2,17%100
21.56.05173,77-2,16%100
21.56.05173,79-2,15%1.563
21.56.05173,87-2,11%100
21.56.05173,86-2,11%226
21.56.05173,79-2,15%100
21.56.05173,87-2,11%100
21.55.44173,925-2,07%100
21.55.32173,93-2,07%100
OraValoreVar.%Volume
21.55.00174,14-1,95%100
21.54.59174,18-1,93%164
21.54.59174,19-1,93%400
21.54.50174,12-1,96%105
21.54.33173,94-2,07%1.109
21.54.26174,17-1,94%130
21.53.42174,245-1,89%200
21.53.33174,13-1,96%200
21.53.33174,15-1,95%100
21.53.33174,14-1,95%800

(*) I dati sono limitati agli ultimi 100 contratti.

```