Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coca-Cola Consolidated

Mercato: NASDAQ - National

185,6
-3,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.56185,60-3,83%100
21.59.55185,59-3,83%104
21.59.52185,56-3,85%100
21.59.51185,62-3,82%100
21.59.45185,60-3,83%405
21.59.43185,66-3,80%404
21.59.41185,71-3,77%100
21.59.40185,76-3,75%200
21.59.39185,65-3,80%100
21.59.34185,56-3,85%100
21.59.34185,58-3,84%100
21.59.34185,57-3,84%900
21.59.34185,56-3,85%194
21.59.34185,62-3,82%200
21.59.30185,49-3,89%100
21.59.30185,56-3,85%264
21.59.21185,56-3,85%100
21.59.21185,4875-3,89%100
21.59.21185,49-3,89%100
21.59.21185,54-3,86%100
21.59.20185,485-3,89%445
21.59.14185,41-3,93%100
21.59.13185,44-3,91%100
21.59.08185,39-3,94%300
21.58.49185,38-3,94%100
21.58.34185,41-3,93%100
21.58.29185,60-3,83%252
21.58.28185,725-3,76%100
21.58.25185,795-3,73%104
21.58.25185,80-3,73%600
OraValoreVar.%Volume
21.58.25185,81-3,72%100
21.58.25185,82-3,72%100
21.58.25185,81-3,72%100
21.58.25185,83-3,71%300
21.58.25185,80-3,73%200
21.58.25185,81-3,72%400
21.58.25185,89-3,68%160
21.58.19185,97-3,64%100
21.58.18185,86-3,69%100
21.58.13185,85-3,70%100
21.58.13185,86-3,69%100
21.58.13185,85-3,70%300
21.58.13185,82-3,72%230
21.58.13185,83-3,71%368
21.58.12185,71-3,77%100
21.58.05185,815-3,72%103
21.58.04185,81-3,72%108
21.57.57186,0625-3,59%150
21.57.55185,85-3,70%100
21.57.55185,74-3,76%100
21.57.55185,72-3,77%136
21.57.55185,79-3,73%100
21.57.54185,78-3,74%1.686
21.57.49185,67-3,79%100
21.57.47185,61-3,82%100
21.57.40185,77-3,74%627
21.57.33185,85-3,70%135
21.56.49185,75-3,75%100
21.55.52185,7575-3,75%100
21.55.41185,85-3,70%289
OraValoreVar.%Volume
21.55.41185,84-3,70%100
21.55.41185,85-3,70%400
21.55.35185,78-3,74%100
21.55.33185,72-3,77%195
21.55.23185,85-3,70%107
21.55.23185,80-3,73%100
21.55.09185,88-3,68%100
21.55.09185,6875-3,78%100
21.55.09185,88-3,68%100
21.55.09185,70-3,78%100
21.55.09185,88-3,68%836
21.55.09185,83-3,71%100
21.55.09185,81-3,72%200
21.55.01185,69-3,78%100
21.54.50186,01-3,62%500
21.54.50185,90-3,67%114
21.54.50186,00-3,62%100
21.54.40186,21-3,51%100
21.54.40186,20-3,52%162
21.54.36186,31-3,46%200
21.54.35186,36-3,44%100
21.54.35186,35-3,44%160
21.54.30186,42-3,40%100
21.52.47186,5799-3,32%103
21.52.40186,58-3,32%100
21.52.07186,41-3,41%400
21.52.07186,40-3,41%200
21.52.07186,41-3,41%281
21.52.07186,40-3,41%300
21.51.17186,215-3,51%500
OraValoreVar.%Volume
21.50.39186,4099-3,41%140
21.49.35186,26-3,49%100
21.49.01186,35-3,44%100
21.49.00186,375-3,43%122
21.49.00186,29-3,47%100
21.49.00186,33-3,45%100
21.48.41186,28-3,48%100
21.48.41186,27-3,48%100
21.48.41186,28-3,48%100
21.48.41186,27-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```