Coca-Cola Consolidated

Mercato: NASDAQ - National

115,1

+0,18%

valuta in USD

Ultimo aggiornamento: 13/08/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	115,10	+0,18%	64.842	7.463.314,20
21.59.59	115,09	+0,17%	607	69.859,63
21.59.58	115,04	+0,13%	100	11.504,00
21.59.58	115,08	+0,17%	300	34.524,00
21.59.57	115,07	+0,16%	104	11.967,28
21.59.57	115,08	+0,17%	175	20.139,00
21.59.57	115,07	+0,16%	125	14.383,75
21.59.56	115,08	+0,17%	232	26.698,56
21.59.55	115,02	+0,11%	200	23.004,00
21.59.42	115,02	+0,11%	730	83.964,60
21.59.42	115,00	+0,10%	102	11.730,00
21.59.31	115,00	+0,10%	107	12.305,00
21.59.23	114,995	+0,09%	253	29.093,74
21.59.22	115,00	+0,10%	100	11.500,00
21.59.20	114,99	+0,09%	1.181	135.803,19
21.59.14	115,04	+0,13%	100	11.504,00
21.59.12	115,03	+0,12%	100	11.503,00
21.59.00	115,005	+0,10%	349	40.136,75
21.58.58	115,03	+0,12%	100	11.503,00
21.58.57	115,005	+0,10%	100	11.500,50
21.58.49	114,99	+0,09%	140	16.098,60
21.58.49	114,98	+0,08%	100	11.498,00
21.58.45	114,97	+0,07%	300	34.491,00
21.58.45	114,98	+0,08%	1.230	141.425,40
21.58.40	114,96	+0,06%	200	22.992,00
21.58.33	114,98	+0,08%	200	22.996,00
21.58.20	114,97	+0,07%	374	42.998,78
21.58.16	114,93	+0,03%	200	22.986,00
21.58.14	114,97	+0,07%	165	18.970,05
21.58.14	114,935	+0,04%	100	11.493,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.13	114,99	+0,09%	100	11.499,00
21.58.02	114,95	+0,05%	100	11.495,00
21.58.00	115,00	+0,10%	100	11.500,00
21.57.59	114,97	+0,07%	100	11.497,00
21.57.59	114,98	+0,08%	736	84.625,28
21.57.29	115,08	+0,17%	200	23.016,00
21.57.27	115,045	+0,13%	100	11.504,50
21.57.25	115,00	+0,10%	100	11.500,00
21.57.17	114,97	+0,07%	100	11.497,00
21.57.17	114,99	+0,09%	500	57.495,00
21.57.01	115,015	+0,11%	100	11.501,50
21.56.57	115,04	+0,13%	100	11.504,00
21.56.24	115,00	+0,10%	229	26.335,00
21.56.09	115,05	+0,14%	100	11.505,00
21.56.01	115,06	+0,15%	100	11.506,00
21.56.01	115,07	+0,16%	200	23.014,00
21.56.01	115,08	+0,17%	200	23.016,00
21.56.01	115,14	+0,22%	100	11.514,00
21.55.42	115,15	+0,23%	200	23.030,00
21.55.42	115,16	+0,24%	100	11.516,00
21.55.42	115,12	+0,20%	100	11.512,00
21.55.39	115,14	+0,22%	200	23.028,00
21.55.04	115,125	+0,20%	100	11.512,50
21.55.00	115,14	+0,22%	400	46.056,00
21.54.57	115,125	+0,20%	100	11.512,50
21.54.56	115,06	+0,15%	310	35.668,60
21.54.56	115,07	+0,16%	100	11.507,00
21.54.56	115,06	+0,15%	256	29.455,36
21.54.44	115,13	+0,21%	100	11.513,00
21.54.06	115,15	+0,23%	200	23.030,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.41	115,155	+0,23%	600	69.093,00
21.53.26	115,13	+0,21%	100	11.513,00
21.53.16	115,145	+0,22%	200	23.029,00
21.53.14	115,11	+0,19%	100	11.511,00
21.53.14	115,145	+0,22%	100	11.514,50
21.53.14	115,11	+0,19%	100	11.511,00
21.53.14	115,1475	+0,22%	200	23.029,50
21.53.14	115,15	+0,23%	349	40.187,35
21.53.14	115,16	+0,24%	125	14.395,00
21.53.14	115,15	+0,23%	683	78.647,45
21.53.14	115,16	+0,24%	125	14.395,00
21.52.43	115,144	+0,22%	2.000	230.288,00
21.52.40	115,22	+0,29%	300	34.566,00
21.52.36	115,19	+0,26%	200	23.038,00
21.52.36	115,17	+0,24%	408	46.989,36
21.52.26	115,16	+0,24%	125	14.395,00
21.52.18	115,05	+0,14%	100	11.505,00
21.51.59	115,12	+0,20%	306	35.226,72
21.51.42	115,05	+0,14%	100	11.505,00
21.51.37	115,16	+0,24%	100	11.516,00
21.50.34	115,13	+0,21%	100	11.513,00
21.50.34	114,995	+0,09%	484	55.657,58
21.50.16	115,11	+0,19%	100	11.511,00
21.49.14	115,01	+0,10%	100	11.501,00
21.49.13	115,00	+0,10%	100	11.500,00
21.49.12	115,03	+0,12%	100	11.503,00
21.48.46	115,00	+0,10%	100	11.500,00
21.48.46	114,98	+0,08%	400	45.992,00
21.48.46	115,02	+0,11%	100	11.502,00
21.48.10	115,06	+0,15%	100	11.506,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.31	115,065	+0,15%	100	11.506,50
21.47.18	115,05	+0,14%	100	11.505,00
21.46.17	115,13	+0,21%	100	11.513,00
21.46.12	115,06	+0,15%	507	58.335,42
21.45.59	115,0066	+0,10%	100	11.500,66
21.45.39	115,10	+0,18%	100	11.510,00
21.45.39	115,155	+0,23%	100	11.515,50
21.45.34	115,065	+0,15%	129	14.843,39
21.45.19	115,055	+0,14%	100	11.505,50
21.44.52	115,09	+0,17%	100	11.509,00

(*) I dati sono limitati agli ultimi 100 contratti.

```