Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

91,53
-0,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0091,53-0,04%78.595
18.59.5691,53-0,04%100
18.59.5691,505-0,07%100
18.59.5691,54-0,03%200
18.59.4491,52-0,05%200
18.59.4191,51-0,07%100
18.59.4191,54-0,03%171
18.59.3991,51-0,07%151
18.59.3591,51-0,07%200
18.59.3591,52-0,05%900
18.59.3591,50-0,08%100
18.59.3491,53-0,04%131
18.59.3491,52-0,05%1.132
18.59.2591,53-0,04%706
18.59.2091,54-0,03%205
18.59.1991,55-0,02%100
18.59.1691,56-0,01%200
18.59.1591,54-0,03%363
18.59.1191,53-0,04%214
18.59.0991,565-0,01%500
18.59.0491,57INV.100
18.59.0291,58+0,01%400
18.59.0291,59+0,02%100
18.59.0091,60+0,03%100
18.58.5691,605+0,04%100
18.58.2991,61+0,04%100
18.58.2791,615+0,05%250
18.58.1791,62+0,05%100
18.58.1591,63+0,07%421
18.58.1591,625+0,06%200
OraValoreVar.%Volume
18.58.1591,62+0,05%200
18.58.1591,61+0,04%424
18.58.1591,615+0,05%200
18.58.1591,61+0,04%327
18.58.1291,62+0,05%541
18.58.0691,61+0,04%600
18.57.5991,63+0,07%1.066
18.57.5991,625+0,06%100
18.57.4291,62+0,05%800
18.57.2891,61+0,04%100
18.57.2791,63+0,07%300
18.57.2691,64+0,08%200
18.57.2691,65+0,09%300
18.57.2391,66+0,10%100
18.57.2391,655+0,09%1.000
18.57.1191,665+0,10%100
18.57.0291,68+0,12%200
18.56.5591,67+0,11%200
18.56.5591,66+0,10%400
18.56.4691,65+0,09%950
18.56.3791,63+0,07%300
18.56.3791,65+0,09%100
18.56.3791,63+0,07%300
18.56.3791,65+0,09%600
18.56.3691,66+0,10%200
18.56.3291,665+0,10%200
18.56.1991,68+0,12%264
18.56.1491,67+0,11%100
18.55.2991,665+0,10%200
18.55.2391,67+0,11%100
OraValoreVar.%Volume
18.55.2391,66+0,10%696
18.54.5091,65+0,09%300
18.54.4091,68+0,12%843
18.54.2991,69+0,13%200
18.54.2691,68+0,12%300
18.54.0691,66+0,10%100
18.54.0691,65+0,09%200
18.53.0791,6584+0,10%124
18.52.2391,63+0,07%300
18.51.2391,61+0,04%100
18.51.1991,645+0,08%100
18.51.1091,60+0,03%320
18.50.5691,57INV.105
18.50.0091,56-0,01%200
18.48.0391,58+0,01%300
18.46.4591,59+0,02%200
18.46.4591,58+0,01%150
18.46.0791,54-0,03%120
18.42.4891,57INV.100
18.42.1491,60+0,03%100
18.42.1491,58+0,01%100
18.41.2791,625+0,06%100
18.39.4191,61+0,04%700
18.39.4191,60+0,03%100
18.37.5391,62+0,05%300
18.37.1691,635+0,07%100
18.36.1391,61+0,04%100
18.33.2991,53-0,04%100
18.33.2891,51-0,07%100
18.33.2891,50-0,08%200
OraValoreVar.%Volume
18.33.2891,49-0,09%100
18.33.2891,48-0,10%322
18.33.0991,4667-0,11%182
18.30.1791,44-0,14%127
18.30.0291,445-0,14%400
18.30.0091,47-0,11%100
18.29.5791,46-0,12%200
18.28.5591,445-0,14%425
18.28.5491,45-0,13%200
18.28.5491,44-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```