Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

109,26
+1,17%

valuta in USD

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.43109,26+1,17%225
20.52.00109,28+1,19%100
20.51.28109,275+1,18%100
20.51.05109,28+1,19%300
20.50.35109,30+1,20%100
20.50.25109,31+1,21%100
20.50.10109,30+1,20%100
20.49.59109,3092+1,21%132
20.49.25109,32+1,22%100
20.49.03109,315+1,22%100
20.48.22109,33+1,23%100
20.48.22109,32+1,22%100
20.47.43109,32+1,22%254
20.47.24109,31+1,21%200
20.47.01109,32+1,22%400
20.45.37109,305+1,21%100
20.45.19109,30+1,20%700
20.45.03109,31+1,21%200
20.45.01109,30+1,20%274
20.43.53109,29+1,19%632
20.42.33109,285+1,19%100
20.42.05109,28+1,19%597
20.41.15109,295+1,20%100
20.40.54109,29+1,19%250
20.40.48109,31+1,21%100
20.39.32109,275+1,18%100
20.38.19109,28+1,19%200
20.37.35109,295+1,20%300
20.37.26109,30+1,20%300
20.37.26109,29+1,19%1.200
OraValoreVar.%Volume
20.37.11109,3091+1,21%231
20.36.40109,29+1,19%183
20.36.25109,2938+1,20%195
20.36.11109,31+1,21%100
20.36.09109,30+1,20%210
20.35.35109,28+1,19%168
20.35.35109,29+1,19%100
20.35.35109,29+1,19%100
20.34.57109,30+1,20%100
20.32.49109,28+1,19%100
20.32.35109,255+1,16%200
20.32.35109,27+1,18%200
20.32.35109,28+1,19%100
20.32.35109,27+1,18%200
20.31.51109,30+1,20%200
20.31.43109,32+1,22%100
20.31.33109,30+1,20%100
20.30.19109,34+1,24%555
20.30.19109,32+1,22%100
20.30.17109,33+1,23%100
20.29.56109,31+1,21%300
20.29.00109,28+1,19%400
20.28.57109,29+1,19%132
20.27.58109,28+1,19%100
20.27.46109,27+1,18%100
20.27.25109,285+1,19%100
20.27.25109,28+1,19%700
20.27.06109,30+1,20%300
20.27.01109,29+1,19%100
20.27.01109,30+1,20%100
OraValoreVar.%Volume
20.27.01109,29+1,19%200
20.26.50109,28+1,19%100
20.26.44109,26+1,17%100
20.26.43109,275+1,18%100
20.26.43109,29+1,19%100
20.26.43109,28+1,19%100
20.26.07109,275+1,18%100
20.25.40109,27+1,18%200
20.25.32109,28+1,19%300
20.24.55109,29+1,19%100
20.23.22109,32+1,22%100
20.23.22109,33+1,23%364
20.23.22109,31+1,21%100
20.22.05109,32+1,22%100
20.22.01109,295+1,20%100
20.22.00109,30+1,20%200
20.21.53109,34+1,24%209
20.21.13109,38+1,28%137
20.20.45109,42+1,31%100
20.20.22109,45+1,34%200
20.20.03109,46+1,35%100
20.20.02109,45+1,34%300
20.19.51109,435+1,33%100
20.18.59109,45+1,34%315
20.18.52109,465+1,36%498
20.18.22109,47+1,36%440
20.17.28109,45+1,34%100
20.17.26109,44+1,33%100
20.17.10109,46+1,35%100
20.17.09109,47+1,36%100
OraValoreVar.%Volume
20.17.08109,46+1,35%200
20.17.08109,45+1,34%100
20.17.08109,46+1,35%698
20.16.31109,48+1,37%100
20.16.25109,46+1,35%432
20.16.22109,44+1,33%176
20.15.48109,46+1,35%100
20.15.15109,45+1,34%100
20.14.22109,46+1,35%200
20.12.22109,42+1,31%180

(*) I dati sono limitati agli ultimi 100 contratti.

```