Milano 15:51
43.776 -0,54%
Nasdaq 15:51
23.912 -1,04%
Dow Jones 15:51
46.404 -0,05%
Londra 15:51
10.008 -0,98%
Francoforte 15:51
22.719 -1,04%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

94,56
+1,43%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.52.2294,56+1,43%100
15.52.0794,525+1,39%100
15.51.5794,53+1,39%200
15.51.5394,565+1,43%146
15.51.2594,57+1,44%100
15.50.4194,58+1,45%128
15.50.2994,57+1,44%100
15.50.0694,555+1,42%100
15.50.0394,50+1,36%100
15.50.0394,51+1,37%100
15.50.0394,50+1,36%504
15.50.0394,51+1,37%100
15.50.0394,50+1,36%900
15.49.5494,575+1,44%100
15.49.2894,55+1,42%104
15.49.0894,53+1,39%200
15.49.0194,48+1,34%100
15.49.0194,49+1,35%100
15.49.0194,51+1,37%100
15.48.5494,42+1,28%100
15.48.1294,395+1,25%100
15.47.5594,38+1,23%116
15.47.4694,39+1,24%100
15.47.4694,40+1,25%200
15.47.4694,41+1,27%200
15.47.4694,40+1,25%400
15.47.4694,39+1,24%1.062
15.47.4694,38+1,23%100
15.47.4694,40+1,25%200
15.47.4694,39+1,24%165
OraValoreVar.%Volume
15.47.4694,38+1,23%165
15.47.4694,39+1,24%1.204
15.47.4694,38+1,23%429
15.47.4694,39+1,24%100
15.47.4694,40+1,25%816
15.47.4694,40+1,25%100
15.47.3594,48+1,34%200
15.47.0694,455+1,31%311
15.46.5794,50+1,36%100
15.46.4294,455+1,31%241
15.46.4294,44+1,30%100
15.46.4194,41+1,27%100
15.46.0494,38+1,23%100
15.45.5994,40+1,25%200
15.45.5894,39+1,24%100
15.45.5894,40+1,25%100
15.45.5794,39+1,24%100
15.45.4494,35+1,20%100
15.45.3894,34+1,19%100
15.45.3594,30+1,15%100
15.45.3194,29+1,14%100
15.45.3094,28+1,13%200
15.44.5094,20+1,04%100
15.44.5094,25+1,09%100
15.44.5094,20+1,04%367
15.44.5094,215+1,06%262
15.44.3694,215+1,06%212
15.43.4294,2675+1,11%100
15.43.3694,21+1,05%100
15.43.3694,24+1,08%100
OraValoreVar.%Volume
15.43.3694,235+1,08%100
15.43.3694,23+1,07%100
15.43.3694,24+1,08%100
15.43.1394,18+1,02%400
15.42.5094,20+1,04%100
15.42.5094,22+1,06%300
15.42.5094,17+1,01%100
15.42.3994,33+1,18%100
15.42.3694,24+1,08%208
15.42.3694,25+1,09%100
15.41.5894,21+1,05%100
15.41.3194,18+1,02%213
15.41.0894,265+1,11%100
15.41.0094,23+1,07%300
15.40.5794,25+1,09%100
15.40.3394,32+1,17%100
15.40.0794,285+1,13%200
15.39.4794,23+1,07%100
15.39.3094,205+1,05%100
15.39.2994,21+1,05%100
15.39.1994,2775+1,12%100
15.38.4894,30+1,15%601
15.38.4894,31+1,16%100
15.38.3194,32+1,17%100
15.38.1794,305+1,15%122
15.38.1794,29+1,14%100
15.38.1794,28+1,13%100
15.38.1794,27+1,12%200
15.38.1794,30+1,15%100
15.38.1694,24+1,08%500
OraValoreVar.%Volume
15.38.1694,25+1,09%100
15.38.1694,26+1,10%100
15.37.4494,255+1,10%100
15.37.4294,26+1,10%100
15.37.2894,25+1,09%100
15.36.5894,18+1,02%100
15.36.2194,20+1,04%100
15.35.0894,15+0,99%270
15.34.3794,18+1,02%600
15.34.3794,19+1,03%165

(*) I dati sono limitati agli ultimi 100 contratti.

```