Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

93,45
-1,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0093,45-1,18%483.487
22.00.0093,44-1,19%2.448
21.59.5993,43-1,21%391
21.59.5993,43-1,21%100
21.59.5993,42-1,22%200
21.59.5893,4205-1,22%359
21.59.5893,42-1,22%2.266
21.59.5693,43-1,21%266
21.59.5693,42-1,22%653
21.59.5693,43-1,21%600
21.59.5693,435-1,20%100
21.59.5693,43-1,21%413
21.59.5593,435-1,20%100
21.59.5593,43-1,21%828
21.59.5593,435-1,20%100
21.59.5493,44-1,19%214
21.59.5493,435-1,20%100
21.59.5393,44-1,19%206
21.59.5393,435-1,20%923
21.59.4993,445-1,19%100
21.59.4893,44-1,19%105
21.59.4793,45-1,18%1.727
21.59.4493,44-1,19%100
21.59.4393,4425-1,19%101
21.59.4093,435-1,20%1.062
21.59.4093,44-1,19%100
21.59.3793,435-1,20%100
21.59.3693,43-1,21%100
21.59.3693,44-1,19%100
21.59.3593,435-1,20%140
OraValoreVar.%Volume
21.59.3593,43-1,21%849
21.59.3593,435-1,20%169
21.59.3593,43-1,21%955
21.59.3193,435-1,20%351
21.59.3193,44-1,19%701
21.59.3193,43-1,21%300
21.59.3193,4375-1,20%101
21.59.2993,435-1,20%100
21.59.2993,43-1,21%600
21.59.2993,44-1,19%1.441
21.59.2993,445-1,19%100
21.59.2993,44-1,19%100
21.59.2493,45-1,18%100
21.59.2493,44-1,19%188
21.59.2493,445-1,19%271
21.59.2393,44-1,19%200
21.59.2193,445-1,19%1.636
21.59.2193,45-1,18%100
21.59.2193,46-1,17%1.656
21.59.2093,44-1,19%100
21.59.1893,44-1,19%100
21.59.1893,45-1,18%154
21.59.1693,45-1,18%100
21.59.1693,44-1,19%100
21.59.1493,45-1,18%791
21.59.1093,44-1,19%205
21.59.0893,45-1,18%100
21.59.0893,46-1,17%986
21.59.0893,47-1,16%300
21.59.0893,45-1,18%200
OraValoreVar.%Volume
21.59.0793,435-1,20%200
21.59.0793,43-1,21%100
21.59.0793,44-1,19%215
21.59.0693,445-1,19%105
21.59.0393,44-1,19%400
21.59.0393,445-1,19%100
21.59.0393,44-1,19%482
21.59.0293,435-1,20%600
21.59.0193,445-1,19%200
21.59.0193,44-1,19%1.393
21.59.0093,43-1,21%611
21.59.0093,44-1,19%448
21.58.5993,43-1,21%100
21.58.5993,44-1,19%111
21.58.5893,43-1,21%100
21.58.5593,435-1,20%700
21.58.5293,43-1,21%100
21.58.4993,44-1,19%3.243
21.58.3993,435-1,20%900
21.58.3793,44-1,19%898
21.58.3193,445-1,19%100
21.58.2993,44-1,19%768
21.58.2793,4375-1,20%100
21.58.2593,445-1,19%400
21.58.2193,45-1,18%409
21.58.1593,46-1,17%340
21.58.1593,47-1,16%1.075
21.58.1493,45-1,18%400
21.58.1093,46-1,17%881
21.58.0993,45-1,18%100
OraValoreVar.%Volume
21.58.0893,455-1,18%130
21.58.0893,45-1,18%200
21.58.0793,445-1,19%200
21.58.0493,44-1,19%100
21.58.0493,45-1,18%200
21.58.0393,44-1,19%1.200
21.58.0293,45-1,18%300
21.58.0193,441-1,19%624
21.58.0193,44-1,19%430
21.58.0093,45-1,18%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```