Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

97,48
+1,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0097,48-0,08%100
21.59.5997,54-0,02%100
21.59.5897,55-0,01%244
21.59.5897,545-0,02%100
21.59.5897,55-0,01%2.946
21.59.5897,54-0,02%100
21.59.5897,55-0,01%4.725
21.59.5797,545-0,02%100
21.59.5797,55-0,01%140
21.59.5797,54-0,02%1.194
21.59.5797,53-0,03%134
21.59.5797,54-0,02%969
21.59.5797,52-0,04%300
21.59.5797,54-0,02%997
21.59.5797,535-0,03%123
21.59.5797,545-0,02%100
21.59.5797,5425-0,02%100
21.59.5797,52-0,04%200
21.59.5697,545-0,02%100
21.59.5697,5425-0,02%100
21.59.5697,535-0,03%100
21.59.5597,52-0,04%2.717
21.59.5597,55-0,01%260
21.59.5497,52-0,04%100
21.59.5497,56INV.200
21.59.5497,57+0,01%200
21.59.5497,58+0,02%597
21.59.5197,57+0,01%282
21.59.5197,58+0,02%1.035
21.59.5097,57+0,01%281
OraValoreVar.%Volume
21.59.5097,57+0,01%335
21.59.5097,585+0,03%100
21.59.5097,55-0,01%100
21.59.4997,58+0,02%200
21.59.4897,59+0,03%200
21.59.4897,58+0,02%100
21.59.4797,60+0,04%100
21.59.4697,58+0,02%245
21.59.4597,59+0,03%390
21.59.4597,58+0,02%1.562
21.59.4597,59+0,03%364
21.59.4597,60+0,04%168
21.59.4597,59+0,03%200
21.59.4597,60+0,04%100
21.59.4597,59+0,03%163
21.59.4497,60+0,04%200
21.59.4497,59+0,03%672
21.59.4497,605+0,05%433
21.59.4497,60+0,04%100
21.59.4297,61+0,05%2.248
21.59.4297,605+0,05%200
21.59.4297,60+0,04%100
21.59.4297,61+0,05%182
21.59.4297,62+0,06%457
21.59.4197,60+0,04%100
21.59.4097,59+0,03%200
21.59.4097,595+0,04%200
21.59.4097,60+0,04%791
21.59.4097,61+0,05%572
21.59.3997,615+0,06%943
OraValoreVar.%Volume
21.59.3697,615+0,06%1.065
21.59.3697,61+0,05%100
21.59.3697,615+0,06%205
21.59.3697,61+0,05%100
21.59.3697,615+0,06%100
21.59.3697,61+0,05%100
21.59.3697,61+0,05%119
21.59.3597,62+0,06%504
21.59.3597,61+0,05%130
21.59.3597,62+0,06%660
21.59.3597,63+0,07%200
21.59.3497,625+0,07%300
21.59.3397,62+0,06%694
21.59.3197,60+0,04%731
21.59.3097,585+0,03%250
21.59.3097,59+0,03%100
21.59.3097,58+0,02%944
21.59.2897,60+0,04%300
21.59.2697,58+0,02%200
21.59.2697,59+0,03%425
21.59.2697,60+0,04%521
21.59.2497,595+0,04%113
21.59.2397,62+0,06%200
21.59.2297,61+0,05%238
21.59.2097,59+0,03%523
21.59.2097,58+0,02%753
21.59.1897,57+0,01%661
21.59.1897,565+0,01%275
21.59.1897,58+0,02%1.845
21.59.1897,585+0,03%573
OraValoreVar.%Volume
21.59.1797,59+0,03%200
21.59.1797,60+0,04%150
21.59.1797,59+0,03%746
21.59.1797,60+0,04%446
21.59.1797,59+0,03%2.335
21.59.1797,60+0,04%5.954
21.59.1497,59+0,03%100
21.59.1397,595+0,04%155
21.59.1297,60+0,04%426
21.59.0797,60+0,04%716

(*) I dati sono limitati agli ultimi 100 contratti.

```