Milano 17:35
51.163 -0,20%
Nasdaq 20:56
29.751 +2,17%
Dow Jones 20:56
52.230 +0,68%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

100,37
-1,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.55.24100,37-1,20%100
20.55.24100,43-1,14%100
20.54.10100,37-1,20%100
20.54.07100,42-1,15%100
20.53.58100,43-1,14%100
20.53.58100,4075-1,16%632
20.53.26100,41-1,16%500
20.53.25100,39-1,18%100
20.53.17100,38-1,19%100
20.53.09100,365-1,21%100
20.53.02100,385-1,19%100
20.53.02100,38-1,19%235
20.52.47100,38-1,19%300
20.52.47100,375-1,20%100
20.52.45100,36-1,21%100
20.51.47100,35-1,22%300
20.51.47100,36-1,21%245
20.51.47100,32-1,25%100
20.51.14100,35-1,22%100
20.51.14100,37-1,20%140
20.51.14100,375-1,20%100
20.50.33100,35-1,22%100
20.50.32100,38-1,19%138
20.50.32100,41-1,16%564
20.50.31100,40-1,17%100
20.50.21100,375-1,20%100
20.50.20100,3875-1,18%100
20.50.20100,395-1,18%100
20.50.20100,35-1,22%100
20.50.20100,38-1,19%400
OraValoreVar.%Volume
20.50.05100,35-1,22%100
20.49.51100,34-1,23%100
20.49.50100,365-1,21%100
20.49.50100,37-1,20%161
20.49.27100,38-1,19%100
20.48.54100,405-1,17%100
20.48.28100,37-1,20%100
20.48.27100,39-1,18%100
20.48.07100,36-1,21%100
20.48.06100,365-1,21%400
20.48.06100,35-1,22%320
20.48.06100,36-1,21%243
20.47.45100,36-1,21%100
20.47.45100,40-1,17%700
20.47.45100,38-1,19%100
20.47.06100,36-1,21%300
20.46.59100,37-1,20%300
20.46.45100,36-1,21%100
20.46.14100,35-1,22%300
20.45.37100,37-1,20%100
20.45.28100,38-1,19%100
20.44.08100,38-1,19%400
20.44.08100,33-1,24%100
20.44.07100,365-1,21%100
20.44.05100,34-1,23%100
20.43.50100,35-1,22%100
20.43.50100,37-1,20%100
20.43.03100,355-1,22%439
20.43.03100,35-1,22%100
20.42.00100,36-1,21%100
OraValoreVar.%Volume
20.41.59100,37-1,20%100
20.41.59100,36-1,21%100
20.41.59100,39-1,18%100
20.41.50100,345-1,23%100
20.41.46100,35-1,22%200
20.41.39100,37-1,20%100
20.41.04100,3675-1,20%100
20.40.36100,36-1,21%100
20.40.36100,39-1,18%100
20.40.36100,38-1,19%432
20.40.26100,40-1,17%100
20.40.26100,38-1,19%100
20.40.26100,435-1,14%100
20.40.26100,43-1,14%200
20.40.26100,42-1,15%250
20.40.22100,405-1,17%100
20.39.57100,39-1,18%130
20.39.27100,38-1,19%100
20.39.27100,405-1,17%234
20.39.23100,39-1,18%200
20.39.22100,41-1,16%100
20.39.22100,425-1,15%100
20.39.22100,44-1,13%180
20.39.22100,445-1,13%320
20.39.22100,42-1,15%100
20.39.22100,425-1,15%300
20.39.22100,43-1,14%100
20.39.22100,42-1,15%100
20.39.22100,405-1,17%400
20.38.48100,42-1,15%100
OraValoreVar.%Volume
20.38.20100,39-1,18%200
20.38.20100,40-1,17%100
20.38.18100,38-1,19%400
20.38.13100,36-1,21%108
20.38.02100,37-1,20%1.300
20.37.48100,36-1,21%146
20.37.33100,38-1,19%795
20.37.05100,375-1,20%100
20.36.57100,36-1,21%135
20.36.57100,38-1,19%2.891

(*) I dati sono limitati agli ultimi 100 contratti.

```