Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

110,07
+1,92%

valuta in USD

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.59110,07+1,92%100
21.59.59110,085+1,93%100
21.59.59110,09+1,94%226
21.59.58110,10+1,94%100
21.59.52110,13+1,97%400
21.59.49110,15+1,99%418
21.59.46110,16+2,00%1.234
21.59.43110,155+2,00%100
21.59.41110,17+2,01%4.661
21.59.40110,19+2,03%300
21.59.40110,18+2,02%209
21.59.34110,17+2,01%2.111
21.59.30110,18+2,02%702
21.59.26110,175+2,01%777
21.59.26110,17+2,01%642
21.59.26110,18+2,02%701
21.59.23110,165+2,00%150
21.59.23110,17+2,01%100
21.59.22110,19+2,03%100
21.59.22110,175+2,01%100
21.59.22110,165+2,00%110
21.59.22110,17+2,01%900
21.59.22110,18+2,02%100
21.59.21110,19+2,03%200
21.59.21110,18+2,02%2.315
21.59.19110,19+2,03%800
21.59.14110,17+2,01%1.217
21.59.11110,16+2,00%1.634
21.59.11110,155+2,00%100
21.59.07110,15+1,99%300
OraValoreVar.%Volume
21.59.07110,14+1,98%500
21.59.07110,15+1,99%1.373
21.58.58110,14+1,98%1.261
21.58.56110,15+1,99%100
21.58.56110,14+1,98%500
21.58.52110,13+1,97%489
21.58.52110,14+1,98%285
21.58.52110,13+1,97%100
21.58.52110,15+1,99%693
21.58.50110,155+2,00%200
21.58.50110,15+1,99%2.137
21.58.42110,15+1,99%1.034
21.58.42110,155+2,00%581
21.58.32110,155+2,00%129
21.58.30110,14+1,98%100
21.58.28110,13+1,97%584
21.58.23110,12+1,96%311
21.58.22110,115+1,96%600
21.58.20110,12+1,96%353
21.58.12110,10+1,94%800
21.58.12110,11+1,95%900
21.58.08110,12+1,96%805
21.58.07110,13+1,97%1.235
21.58.05110,14+1,98%400
21.57.59110,13+1,97%215
21.57.58110,125+1,97%400
21.57.58110,11+1,95%320
21.57.58110,12+1,96%100
21.57.58110,125+1,97%450
21.57.58110,13+1,97%993
OraValoreVar.%Volume
21.57.58110,135+1,98%300
21.57.58110,13+1,97%1.050
21.57.56110,14+1,98%100
21.57.50110,15+1,99%300
21.57.47110,14+1,98%400
21.57.47110,13+1,97%335
21.57.47110,14+1,98%600
21.57.45110,145+1,99%100
21.57.45110,15+1,99%227
21.57.42110,14+1,98%200
21.57.40110,15+1,99%195
21.57.40110,135+1,98%537
21.57.40110,14+1,98%198
21.57.33110,125+1,97%139
21.57.27110,12+1,96%300
21.57.27110,13+1,97%358
21.57.26110,14+1,98%300
21.57.26110,13+1,97%200
21.57.26110,14+1,98%3.650
21.57.24110,15+1,99%450
21.57.20110,13+1,97%152
21.57.14110,12+1,96%450
21.57.14110,11+1,95%850
21.57.08110,12+1,96%100
21.57.08110,11+1,95%217
21.57.06110,1181+1,96%128
21.57.06110,11+1,95%388
21.57.02110,10+1,94%100
21.56.58110,095+1,94%200
21.56.57110,09+1,94%100
OraValoreVar.%Volume
21.56.54110,0899+1,94%163
21.56.53110,075+1,92%100
21.56.52110,08+1,93%428
21.56.49110,075+1,92%100
21.56.46110,07+1,92%100
21.56.46110,06+1,91%100
21.56.46110,07+1,92%100
21.56.46110,06+1,91%100
21.56.46110,07+1,92%100
21.56.46110,06+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```