Milano 16:01
51.178 -0,17%
Nasdaq 16:01
29.310 +0,66%
Dow Jones 16:01
52.130 +0,49%
Londra 16:02
10.500 -0,07%
Francoforte 16:01
24.670 -0,01%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

102,14
+0,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.02.18102,14+0,54%100
16.02.18102,20+0,60%220
16.02.18102,20+0,60%100
16.02.08102,125+0,53%100
16.02.08102,15+0,55%100
16.02.07102,09+0,49%300
16.01.57102,07+0,47%100
16.01.45102,10+0,50%100
16.01.35102,09+0,49%400
16.01.35102,10+0,50%100
16.01.35102,085+0,49%100
16.01.25102,16+0,56%673
16.01.19102,11+0,51%400
16.01.09102,14+0,54%223
16.01.04102,15+0,55%200
16.01.04102,165+0,57%100
16.01.04102,16+0,56%300
16.01.04102,15+0,55%350
16.01.04102,14+0,54%100
16.01.04102,15+0,55%510
16.01.04102,11+0,51%100
16.01.04102,09+0,49%200
16.01.04102,05+0,45%200
16.01.04102,04+0,44%1.140
16.01.04102,01+0,41%100
16.01.01102,05+0,45%300
16.00.54102,045+0,45%200
16.00.53102,06+0,46%200
16.00.53102,00+0,40%100
16.00.53102,06+0,46%400
OraValoreVar.%Volume
16.00.38102,04+0,44%100
16.00.35102,045+0,45%200
16.00.34102,00+0,40%460
16.00.09102,01+0,41%100
16.00.02102,06+0,46%100
15.59.59102,085+0,49%420
15.59.49102,095+0,50%100
15.59.45102,07+0,47%200
15.59.42102,01+0,41%200
15.59.42101,99+0,39%200
15.59.34101,94+0,34%100
15.59.30101,98+0,38%200
15.59.28101,965+0,37%100
15.59.26101,95+0,35%200
15.59.26101,96+0,36%200
15.59.26101,99+0,39%100
15.59.26102,01+0,41%433
15.59.11101,99+0,39%100
15.59.11102,00+0,40%1.000
15.59.11102,00+0,40%200
15.58.49102,055+0,46%231
15.58.35102,05+0,45%200
15.58.33102,025+0,43%100
15.58.33102,02+0,42%100
15.58.31102,01+0,41%200
15.58.27102,05+0,45%400
15.58.27102,04+0,44%100
15.58.27102,08+0,48%100
15.58.27102,04+0,44%100
15.58.27102,07+0,47%200
OraValoreVar.%Volume
15.58.27102,09+0,49%200
15.58.27102,10+0,50%100
15.58.27102,125+0,53%142
15.58.21102,12+0,52%100
15.58.02102,13+0,53%121
15.58.00102,09+0,49%100
15.58.00102,15+0,55%483
15.57.57102,12+0,52%202
15.57.50102,15+0,55%100
15.57.45102,14+0,54%100
15.57.44102,19+0,59%200
15.57.44102,20+0,60%300
15.57.44102,18+0,58%100
15.57.43102,16+0,56%100
15.57.42102,14+0,54%200
15.57.42102,15+0,55%100
15.57.42102,14+0,54%400
15.57.39102,12+0,52%100
15.57.32102,11+0,51%100
15.57.27102,10+0,50%230
15.57.27102,08+0,48%200
15.57.27102,10+0,50%441
15.56.43102,16+0,56%201
15.56.40102,19+0,59%379
15.56.40102,18+0,58%290
15.56.39102,12+0,52%100
15.56.39102,18+0,58%600
15.56.24102,125+0,53%100
15.56.00102,11+0,51%463
15.56.00102,10+0,50%300
OraValoreVar.%Volume
15.55.54102,13+0,53%127
15.55.11102,11+0,51%100
15.55.10102,12+0,52%200
15.54.46102,04+0,44%375
15.54.26101,99+0,39%100
15.54.21102,02+0,42%201
15.54.13101,99+0,39%100
15.54.13102,00+0,40%100
15.54.12101,98+0,38%400
15.54.11101,99+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```