Milano 16:52
51.124 -0,28%
Nasdaq 16:52
29.345 +0,78%
Dow Jones 16:52
52.224 +0,67%
Londra 16:52
10.484 -0,23%
Francoforte 16:51
24.598 -0,30%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

101,97
+0,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.52.06101,925+0,33%300
16.52.06101,97+0,37%300
16.51.45101,93+0,33%400
16.51.30101,945+0,35%800
16.51.27101,94+0,34%100
16.51.10102,00+0,40%400
16.51.08102,02+0,42%200
16.50.54101,93+0,33%100
16.50.54101,97+0,37%354
16.50.54101,93+0,33%100
16.50.54101,935+0,34%200
16.50.49101,925+0,33%200
16.50.35101,905+0,31%400
16.50.32101,8584+0,26%100
16.50.28101,90+0,31%100
16.50.08101,94+0,34%100
16.50.04101,94+0,34%700
16.50.04101,88+0,29%100
16.50.03101,91+0,31%100
16.50.02101,92+0,32%100
16.49.22101,99+0,39%100
16.49.22102,00+0,40%100
16.49.12102,03+0,43%100
16.48.53102,06+0,46%100
16.48.48102,10+0,50%100
16.48.47102,08+0,48%100
16.48.26102,165+0,57%100
16.48.23102,18+0,58%100
16.48.17102,21+0,61%100
16.48.17102,225+0,63%700
OraValoreVar.%Volume
16.48.17102,21+0,61%100
16.48.16102,24+0,64%300
16.48.16102,25+0,65%100
16.48.16102,23+0,63%1.150
16.48.00102,29+0,69%100
16.47.41102,275+0,67%190
16.47.06102,28+0,68%120
16.46.50102,28+0,68%988
16.46.50102,285+0,68%100
16.46.27102,25+0,65%100
16.46.27102,31+0,71%400
16.46.14102,26+0,66%100
16.45.43102,28+0,68%100
16.45.35102,23+0,63%100
16.45.35102,28+0,68%600
16.45.35102,275+0,67%100
16.45.30102,21+0,61%108
16.45.26102,22+0,62%300
16.45.25102,20+0,60%100
16.45.25102,21+0,61%200
16.45.12102,22+0,62%100
16.44.48102,19+0,59%291
16.44.45102,21+0,61%100
16.44.12102,225+0,63%100
16.44.11102,21+0,61%100
16.44.07102,22+0,62%100
16.43.59102,245+0,64%100
16.43.03102,205+0,61%120
16.42.39102,14+0,54%100
16.42.39102,145+0,55%300
OraValoreVar.%Volume
16.42.39102,14+0,54%600
16.42.39102,15+0,55%747
16.42.39102,145+0,55%200
16.42.34102,19+0,59%100
16.41.55102,20+0,60%200
16.41.32102,2425+0,64%1.960
16.41.18102,19+0,59%100
16.41.18102,17+0,57%300
16.41.18102,18+0,58%300
16.41.18102,17+0,57%100
16.41.13102,15+0,55%100
16.40.27102,10+0,50%500
16.40.09102,14+0,54%300
16.40.05102,105+0,51%100
16.40.04102,12+0,52%900
16.40.01102,14+0,54%300
16.39.32102,18+0,58%200
16.39.32102,12+0,52%100
16.39.16102,20+0,60%100
16.38.51102,24+0,64%290
16.38.50102,205+0,61%201
16.38.45102,21+0,61%100
16.38.45102,22+0,62%400
16.38.12102,25+0,65%200
16.38.02102,27+0,67%100
16.38.01102,295+0,69%300
16.37.57102,32+0,72%100
16.37.55102,35+0,75%100
16.37.54102,33+0,73%200
16.37.49102,34+0,74%100
OraValoreVar.%Volume
16.37.44102,38+0,78%100
16.37.30102,45+0,85%100
16.37.27102,485+0,88%300
16.37.27102,47+0,87%200
16.37.27102,48+0,88%100
16.37.26102,51+0,91%100
16.37.26102,50+0,90%565
16.37.26102,49+0,89%100
16.37.26102,50+0,90%500
16.37.25102,525+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```