Milano 15:01
51.313 +0,09%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 15:01
10.499 -0,09%
Francoforte 15:01
24.710 +0,16%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

101,59
+2,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59101,50-0,09%491
21.59.58101,51-0,08%694
21.59.57101,56-0,03%284
21.59.56101,57-0,02%100
21.59.56101,55-0,04%276
21.59.56101,545-0,04%100
21.59.56101,57-0,02%428
21.59.54101,58-0,01%100
21.59.53101,56-0,03%100
21.59.52101,54-0,05%100
21.59.52101,55-0,04%400
21.59.51101,56-0,03%100
21.59.51101,55-0,04%140
21.59.51101,56-0,03%160
21.59.51101,55-0,04%100
21.59.50101,55-0,04%100
21.59.50101,54-0,05%115
21.59.50101,54-0,05%300
21.59.49101,53-0,06%2.049
21.59.47101,55-0,04%100
21.59.47101,54-0,05%122
21.59.46101,57-0,02%100
21.59.46101,58-0,01%172
21.59.46101,59INV.3.728
21.59.45101,61+0,02%100
21.59.45101,60+0,01%248
21.59.45101,60+0,01%392
21.59.43101,59INV.144
21.59.43101,58-0,01%242
21.59.42101,585INV.100
OraValoreVar.%Volume
21.59.42101,60+0,01%100
21.59.42101,595INV.752
21.59.41101,635+0,04%432
21.59.40101,63+0,04%200
21.59.40101,64+0,05%3.271
21.59.36101,645+0,05%105
21.59.36101,65+0,06%400
21.59.35101,66+0,07%446
21.59.34101,67+0,08%124
21.59.33101,68+0,09%100
21.59.33101,67+0,08%454
21.59.33101,68+0,09%158
21.59.33101,69+0,10%100
21.59.32101,69+0,10%100
21.59.32101,68+0,09%100
21.59.30101,672+0,08%120
21.59.30101,69+0,10%100
21.59.29101,68+0,09%336
21.59.29101,67+0,08%589
21.59.29101,68+0,09%900
21.59.22101,69+0,10%290
21.59.22101,68+0,09%327
21.59.21101,69+0,10%1.219
21.59.20101,70+0,11%305
21.59.18101,72+0,13%965
21.59.13101,71+0,12%100
21.59.12101,72+0,13%447
21.59.11101,71+0,12%100
21.59.11101,72+0,13%100
21.59.10101,71+0,12%300
OraValoreVar.%Volume
21.59.08101,72+0,13%884
21.59.05101,73+0,14%200
21.59.04101,76+0,17%200
21.59.02101,77+0,18%500
21.58.58101,76+0,17%100
21.58.58101,77+0,18%200
21.58.57101,78+0,19%100
21.58.57101,77+0,18%300
21.58.56101,76+0,17%200
21.58.55101,77+0,18%200
21.58.50101,82+0,23%600
21.58.50101,83+0,24%817
21.58.46101,82+0,23%500
21.58.43101,815+0,22%500
21.58.42101,81+0,22%100
21.58.42101,82+0,23%100
21.58.42101,81+0,22%100
21.58.42101,825+0,23%100
21.58.42101,81+0,22%905
21.58.41101,82+0,23%214
21.58.41101,825+0,23%238
21.58.40101,82+0,23%100
21.58.40101,81+0,22%200
21.58.40101,82+0,23%165
21.58.40101,81+0,22%100
21.58.40101,82+0,23%200
21.58.40101,81+0,22%100
21.58.40101,82+0,23%2.803
21.58.35101,825+0,23%154
21.58.32101,84+0,25%100
OraValoreVar.%Volume
21.58.30101,81+0,22%100
21.58.28101,84+0,25%200
21.58.27101,815+0,22%100
21.58.23101,81+0,22%100
21.58.20101,835+0,24%100
21.58.19101,81+0,22%300
21.58.18101,78+0,19%200
21.58.16101,765+0,17%2.501
21.58.12101,77+0,18%730
21.58.10101,775+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```