Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

110,1
+1,94%

valuta in USD

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.12110,10+1,94%800
21.58.12110,11+1,95%900
21.58.08110,12+1,96%805
21.58.07110,13+1,97%1.235
21.58.05110,14+1,98%400
21.57.59110,13+1,97%215
21.57.58110,125+1,97%400
21.57.58110,11+1,95%320
21.57.58110,12+1,96%100
21.57.58110,125+1,97%450
21.57.58110,13+1,97%993
21.57.58110,135+1,98%300
21.57.58110,13+1,97%1.050
21.57.56110,14+1,98%100
21.57.50110,15+1,99%300
21.57.47110,14+1,98%400
21.57.47110,13+1,97%335
21.57.47110,14+1,98%600
21.57.45110,145+1,99%100
21.57.45110,15+1,99%227
21.57.42110,14+1,98%200
21.57.40110,15+1,99%195
21.57.40110,135+1,98%537
21.57.40110,14+1,98%198
21.57.33110,125+1,97%139
21.57.27110,12+1,96%300
21.57.27110,13+1,97%358
21.57.26110,14+1,98%300
21.57.26110,13+1,97%200
21.57.26110,14+1,98%3.650
OraValoreVar.%Volume
21.57.24110,15+1,99%450
21.57.20110,13+1,97%152
21.57.14110,12+1,96%450
21.57.14110,11+1,95%850
21.57.08110,12+1,96%100
21.57.08110,11+1,95%217
21.57.06110,1181+1,96%128
21.57.06110,11+1,95%388
21.57.02110,10+1,94%100
21.56.58110,095+1,94%200
21.56.57110,09+1,94%100
21.56.54110,0899+1,94%163
21.56.53110,075+1,92%100
21.56.52110,08+1,93%428
21.56.49110,075+1,92%100
21.56.46110,07+1,92%100
21.56.46110,06+1,91%100
21.56.46110,07+1,92%100
21.56.46110,06+1,91%100
21.56.46110,07+1,92%100
21.56.46110,06+1,91%100
21.56.39110,05+1,90%128
21.56.38110,04+1,89%257
21.56.36110,0585+1,91%546
21.56.35110,05+1,90%550
21.56.31110,04+1,89%139
21.56.30110,03+1,88%786
21.56.19110,025+1,88%254
21.56.19110,03+1,88%100
21.56.16110,02+1,87%1.230
OraValoreVar.%Volume
21.56.16110,0299+1,88%314
21.56.08110,01+1,86%300
21.56.01110,02+1,87%823
21.56.01110,03+1,88%462
21.55.57110,0181+1,87%221
21.55.45110,00+1,85%700
21.55.45110,03+1,88%571
21.55.41110,04+1,89%145
21.55.38110,03+1,88%100
21.55.37110,02+1,87%1.944
21.55.32110,01+1,86%100
21.55.31110,009+1,86%186
21.55.31109,995+1,85%108
21.55.26110,01+1,86%100
21.55.20110,02+1,87%100
21.55.20110,03+1,88%100
21.55.19110,06+1,91%679
21.55.14110,085+1,93%100
21.55.14110,095+1,94%100
21.55.14110,09+1,94%597
21.55.14110,095+1,94%100
21.55.12110,115+1,96%174
21.55.12110,10+1,94%566
21.55.12110,09+1,94%456
21.55.10110,10+1,94%100
21.55.10110,095+1,94%100
21.55.05110,08+1,93%300
21.55.00110,10+1,94%100
21.55.00110,08+1,93%100
21.54.50110,11+1,95%100
OraValoreVar.%Volume
21.54.50110,09+1,94%700
21.54.40110,11+1,95%626
21.54.40110,14+1,98%100
21.54.40110,10+1,94%200
21.54.38110,125+1,97%211
21.54.30110,12+1,96%100
21.54.30110,13+1,97%200
21.54.20110,13+1,97%301
21.54.20110,135+1,98%100
21.54.10110,12+1,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```