Milano 13:30
49.414 -0,68%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 13:30
10.800 +0,70%
Francoforte 13:30
25.170 -0,51%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

107,22
+1,75%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.00107,22INV.432.680
22.00.00107,26+0,04%100
21.59.59107,27+0,05%463
21.59.59107,26+0,04%1.306
21.59.59107,22INV.400
21.59.58107,26+0,04%1.531
21.59.57107,22INV.100
21.59.57107,23+0,01%400
21.59.57107,25+0,03%700
21.59.57107,23+0,01%1.057
21.59.56107,22INV.100
21.59.56107,23+0,01%100
21.59.56107,235+0,01%100
21.59.56107,23+0,01%100
21.59.56107,235+0,01%100
21.59.55107,23+0,01%300
21.59.53107,25+0,03%100
21.59.53107,24+0,02%200
21.59.53107,25+0,03%100
21.59.53107,22INV.300
21.59.52107,23+0,01%998
21.59.52107,22INV.100
21.59.52107,23+0,01%200
21.59.52107,22INV.100
21.59.52107,23+0,01%1.334
21.59.52107,22INV.766
21.59.51107,21-0,01%500
21.59.51107,20-0,02%183
21.59.51107,19-0,03%100
21.59.51107,17-0,05%100
OraValoreVar.%Volume
21.59.51107,19-0,03%400
21.59.51107,21-0,01%500
21.59.50107,20-0,02%1.134
21.59.50107,19-0,03%100
21.59.50107,20-0,02%300
21.59.50107,23+0,01%911
21.59.49107,21-0,01%466
21.59.48107,24+0,02%200
21.59.48107,25+0,03%200
21.59.48107,22INV.100
21.59.48107,24+0,02%300
21.59.47107,22INV.2.078
21.59.46107,20-0,02%454
21.59.46107,21-0,01%164
21.59.45107,20-0,02%400
21.59.43107,19-0,03%1.139
21.59.42107,18-0,04%200
21.59.40107,17-0,05%200
21.59.39107,16-0,06%100
21.59.39107,175-0,04%202
21.59.39107,16-0,06%869
21.59.39107,17-0,05%100
21.59.39107,18-0,04%300
21.59.32107,17-0,05%360
21.59.31107,16-0,06%638
21.59.30107,14-0,07%100
21.59.28107,16-0,06%700
21.59.27107,15-0,07%200
21.59.26107,13-0,08%100
21.59.25107,125-0,09%100
OraValoreVar.%Volume
21.59.23107,13-0,08%1.324
21.59.21107,11-0,10%1.265
21.59.20107,10-0,11%100
21.59.20107,11-0,10%300
21.59.18107,10-0,11%100
21.59.18107,09-0,12%100
21.59.18107,10-0,11%300
21.59.17107,12-0,09%100
21.59.17107,13-0,08%100
21.59.17107,11-0,10%100
21.59.17107,12-0,09%100
21.59.16107,115-0,10%200
21.59.14107,13-0,08%107
21.59.12107,13-0,08%100
21.59.12107,115-0,10%1.391
21.59.12107,115-0,10%144
21.59.09107,13-0,08%410
21.59.09107,14-0,07%100
21.59.07107,11-0,10%100
21.59.07107,12-0,09%506
21.59.07107,13-0,08%200
21.59.07107,12-0,09%847
21.59.04107,11-0,10%100
21.59.03107,12-0,09%100
21.59.02107,11-0,10%112
21.59.02107,10-0,11%284
21.59.02107,09-0,12%100
21.59.02107,10-0,11%1.403
21.59.02107,11-0,10%200
21.59.00107,08-0,13%825
OraValoreVar.%Volume
21.58.58107,11-0,10%100
21.58.55107,09-0,12%200
21.58.54107,08-0,13%1.868
21.58.49107,06-0,15%247
21.58.47107,08-0,13%100
21.58.45107,09-0,12%100
21.58.45107,075-0,14%100
21.58.45107,08-0,13%400
21.58.41107,05-0,16%1.115
21.58.40107,06-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```