Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: NASDAQ - National

90,65
-0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0090,65INV.225.771
21.59.5790,66+0,01%241
21.59.5690,655+0,01%300
21.59.5690,66+0,01%260
21.59.5490,65INV.100
21.59.5390,66+0,01%1.130
21.59.5390,67+0,02%300
21.59.4790,665+0,02%150
21.59.4090,67+0,02%601
21.59.3890,665+0,02%100
21.59.3890,67+0,02%409
21.59.3490,66+0,01%431
21.59.3490,665+0,02%458
21.59.3190,67+0,02%967
21.59.2590,665+0,02%100
21.59.2590,67+0,02%300
21.59.2490,665+0,02%200
21.59.2490,66+0,01%493
21.59.2290,655+0,01%200
21.59.2290,66+0,01%237
21.59.2290,655+0,01%100
21.59.2290,66+0,01%100
21.59.1490,655+0,01%100
21.59.0990,665+0,02%100
21.59.0990,67+0,02%100
21.59.0990,665+0,02%208
21.59.0790,67+0,02%100
21.59.0690,66+0,01%100
21.59.0590,65INV.927
21.59.0190,64-0,01%100
OraValoreVar.%Volume
21.59.0090,635-0,02%499
21.59.0090,63-0,02%100
21.59.0090,635-0,02%100
21.58.5290,62-0,03%100
21.58.5290,625-0,03%200
21.58.5290,62-0,03%100
21.58.5190,615-0,04%453
21.58.5190,62-0,03%900
21.58.5090,615-0,04%100
21.58.5090,61-0,04%150
21.58.4990,605-0,05%102
21.58.4590,60-0,06%678
21.58.4590,59-0,07%475
21.58.4590,605-0,05%100
21.58.4590,61-0,04%2.427
21.58.2790,615-0,04%100
21.58.2790,62-0,03%400
21.58.2690,615-0,04%427
21.58.2690,61-0,04%428
21.58.2690,60-0,06%200
21.58.2690,61-0,04%100
21.58.2690,60-0,06%430
21.58.1990,61-0,04%400
21.58.1290,60-0,06%600
21.58.1090,59-0,07%356
21.58.1090,58-0,08%450
21.58.0890,57-0,09%668
21.58.0590,555-0,10%100
21.58.0590,57-0,09%100
21.58.0590,59-0,07%463
OraValoreVar.%Volume
21.58.0590,595-0,06%500
21.58.0190,59-0,07%234
21.58.0190,5875-0,07%100
21.58.0190,59-0,07%691
21.58.0190,60-0,06%200
21.58.0190,59-0,07%562
21.58.0190,61-0,04%2.427
21.58.0090,615-0,04%100
21.57.5690,61-0,04%600
21.57.5590,60-0,06%300
21.57.5090,61-0,04%200
21.57.5090,60-0,06%500
21.57.3890,59-0,07%100
21.57.3790,58-0,08%801
21.57.3690,57-0,09%566
21.57.3590,56-0,10%100
21.57.2790,57-0,09%500
21.57.1490,575-0,08%200
21.57.0790,58-0,08%100
21.57.0590,585-0,07%100
21.57.0590,58-0,08%900
21.56.5790,585-0,07%100
21.56.5790,57-0,09%900
21.56.4990,59-0,07%200
21.56.3390,61-0,04%375
21.56.3390,60-0,06%700
21.56.3390,595-0,06%250
21.56.3090,585-0,07%100
21.56.2690,58-0,08%100
21.55.4690,595-0,06%100
OraValoreVar.%Volume
21.55.3190,62-0,03%300
21.55.3190,61-0,04%100
21.55.3190,62-0,03%100
21.55.3190,61-0,04%100
21.55.3190,61-0,04%100
21.55.3090,62-0,03%250
21.55.3090,61-0,04%100
21.55.2890,60-0,06%100
21.55.2890,61-0,04%200
21.55.2090,62-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```