Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: LSE - Domestic

73,45
+0,20%

valuta in GBP

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.0673,45+0,20%33.162
17.28.2373,65+0,48%183
17.27.0373,70+0,55%85
17.26.3873,65+0,48%9
17.26.3773,60+0,41%460
17.26.3773,65+0,48%573
17.26.3773,70+0,55%377
17.26.0473,65+0,48%58
17.25.1273,70+0,55%172
17.25.1273,75+0,61%71
17.24.3673,80+0,68%68
17.24.0873,75+0,61%1.083
17.23.4073,70+0,55%601
17.22.4973,75+0,61%272
17.21.3273,80+0,68%54
17.21.0473,85+0,75%5
17.20.1773,75+0,61%673
17.19.3173,70+0,55%62
17.17.1773,75+0,61%110
17.14.4073,70+0,55%380
17.14.3173,75+0,61%331
17.13.4773,70+0,55%54
17.11.3273,75+0,61%347
17.10.0573,70+0,55%373
17.06.2973,75+0,61%98
17.06.0673,70+0,55%182
17.06.0573,75+0,61%140
17.01.5273,80+0,68%524
17.01.3173,75+0,61%22
17.01.0673,80+0,68%590
OraValoreVar.%Volume
16.55.5673,75+0,61%150
16.53.0873,80+0,68%391
16.53.0073,75+0,61%285
16.52.5473,80+0,68%32
16.52.5373,75+0,61%286
16.52.4173,70+0,55%181
16.52.4073,75+0,61%467
16.51.4173,60+0,41%46
16.50.5273,55+0,34%75
16.49.2973,50+0,27%693
16.49.2273,55+0,34%669
16.49.2273,60+0,41%978
16.49.0873,50+0,27%186
16.48.3473,55+0,34%737
16.48.1373,50+0,27%362
16.47.5473,40+0,14%60
16.47.5473,45+0,20%613
16.47.5373,35+0,07%415
16.47.3673,30INV.197
16.45.4473,25-0,07%93
16.44.3073,30INV.309
16.41.4173,35+0,07%5
16.36.4373,25-0,07%95
16.36.0573,20-0,14%230
16.35.3973,25-0,07%477
16.35.1973,20-0,14%351
16.35.1873,25-0,07%337
16.35.1873,30INV.153
16.34.5573,35+0,07%60
16.32.3673,30INV.272
OraValoreVar.%Volume
16.31.4073,25-0,07%298
16.31.1573,30INV.234
16.30.1273,40+0,14%248
16.28.4773,35+0,07%509
16.28.4073,30INV.516
16.27.5573,35+0,07%376
16.26.4973,40+0,14%178
16.24.4773,45+0,20%267
16.23.1573,30INV.76
16.22.3973,25-0,07%278
16.21.3273,20-0,14%39
16.21.1973,25-0,07%615
16.20.2073,30INV.489
16.19.5073,35+0,07%24
16.18.5573,40+0,14%74
16.17.0073,35+0,07%68
16.16.1173,25-0,07%49
16.15.3173,20-0,14%662
16.15.0873,25-0,07%441
16.14.0973,20-0,14%127
16.07.3773,25-0,07%71
16.07.1773,20-0,14%356
16.07.0973,15-0,20%5
16.06.5573,10-0,27%100
16.06.5573,15-0,20%57
16.06.5573,10-0,27%14
16.06.5573,15-0,20%226
16.05.5073,20-0,14%292
16.04.5773,25-0,07%97
16.04.4673,20-0,14%78
OraValoreVar.%Volume
16.04.3173,25-0,07%167
16.03.4373,20-0,14%41
16.03.3873,15-0,20%100
16.03.3773,10-0,27%366
16.02.4973,05-0,34%316
16.01.1273,20-0,14%523
16.00.4073,30INV.224
16.00.3673,35+0,07%36
16.00.3173,35+0,07%167
16.00.3173,30INV.298

(*) I dati sono limitati agli ultimi 100 contratti.

```