Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: LSE - Domestic

74,65
-1,78%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.1074,65-1,78%799
17.29.1074,70-1,71%447
17.28.4674,65-1,78%1.733
17.27.1974,70-1,71%2.470
17.25.1974,65-1,78%1.610
17.24.5174,70-1,71%184
17.24.4874,65-1,78%1.527
17.23.5074,70-1,71%819
17.22.0274,75-1,64%40
17.22.0274,80-1,58%209
17.22.0274,75-1,64%20
17.22.0174,80-1,58%74
17.17.2574,75-1,64%211
17.17.2274,70-1,71%573
17.16.4074,65-1,78%1.958
17.16.2174,65-1,78%917
17.16.2174,70-1,71%774
17.16.1974,70-1,71%39
17.16.1574,65-1,78%1.505
17.15.2374,70-1,71%36
17.15.1374,65-1,78%1.044
17.13.5574,70-1,71%1.391
17.12.2074,65-1,78%929
17.10.4074,70-1,71%177
17.10.3174,65-1,78%452
17.10.2874,70-1,71%164
17.10.2574,65-1,78%1.269
17.10.2574,70-1,71%2.834
17.09.4974,65-1,78%164
17.08.5374,60-1,84%630
OraValoreVar.%Volume
17.08.0574,55-1,91%169
17.06.5474,50-1,97%431
17.03.5074,45-2,04%232
17.02.1774,50-1,97%556
17.02.0174,55-1,91%666
16.59.0174,60-1,84%1.734
16.58.0374,55-1,91%152
16.56.4774,50-1,97%165
16.56.1274,55-1,91%117
16.54.1874,60-1,84%559
16.54.1574,55-1,91%327
16.53.1874,60-1,84%278
16.51.5474,65-1,78%117
16.49.3474,60-1,84%54
16.48.1774,55-1,91%69
16.47.5074,60-1,84%368
16.46.5274,55-1,91%131
16.46.2274,60-1,84%164
16.45.5574,55-1,91%426
16.42.3874,60-1,84%322
16.41.1074,65-1,78%764
16.40.1274,70-1,71%1.708
16.39.2074,65-1,78%618
16.39.1974,60-1,84%484
16.38.4574,65-1,78%398
16.35.3474,70-1,71%573
16.32.1774,75-1,64%56
16.31.0174,65-1,78%262
16.27.3374,70-1,71%69
16.25.0674,75-1,64%554
OraValoreVar.%Volume
16.24.5674,80-1,58%78
16.24.3974,75-1,64%358
16.24.3174,70-1,71%181
16.24.0574,75-1,64%414
16.23.3174,80-1,58%483
16.21.4574,75-1,64%281
16.21.2974,80-1,58%109
16.21.2874,85-1,51%270
16.21.0774,90-1,45%263
16.20.0974,85-1,51%200
16.19.4374,80-1,58%74
16.19.2974,85-1,51%223
16.18.4774,80-1,58%50
16.17.5474,75-1,64%437
16.17.4174,80-1,58%147
16.16.4874,85-1,51%133
16.16.2474,90-1,45%106
16.16.0274,95-1,38%244
16.14.1775,00-1,32%193
16.12.4475,05-1,25%1.331
16.12.1175,00-1,32%147
16.11.4375,05-1,25%109
16.11.4275,10-1,18%286
16.11.1375,15-1,12%629
16.10.5275,20-1,05%651
16.10.2775,25-0,99%383
16.10.0275,20-1,05%92
16.09.5475,15-1,12%1.469
16.09.3475,20-1,05%192
16.08.1875,25-0,99%959
OraValoreVar.%Volume
16.08.0475,30-0,92%467
16.07.1775,25-0,99%1.734
16.07.0575,20-1,05%868
16.06.3375,15-1,12%216
16.06.2075,20-1,05%625
16.05.5775,25-0,99%1.501
16.05.3275,20-1,05%679
16.03.5575,15-1,12%1.009
16.02.5275,10-1,18%1.121
16.02.4875,15-1,12%985

(*) I dati sono limitati agli ultimi 100 contratti.

```