Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: LSE - Domestic

73,2

INV.

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	73,20	INV.	31.428	2.300.529,60
17.30.00	73,30	+0,14%	1.109	81.289,70
17.29.10	73,30	+0,14%	847	62.085,10
17.29.10	73,40	+0,27%	9	660,60
17.27.51	73,40	+0,27%	20	1.468,00
17.20.06	73,50	+0,41%	704	51.744,00
17.17.33	73,40	+0,27%	305	22.387,00
17.17.11	73,50	+0,41%	2.416	177.576,00
17.10.14	73,40	+0,27%	199	14.606,60
17.07.45	73,30	+0,14%	1.036	75.938,80
17.04.01	73,20	INV.	2.966	217.111,20
17.01.08	73,30	+0,14%	763	55.927,90
16.56.50	73,20	INV.	109	7.978,80
16.53.52	73,10	-0,14%	363	26.535,30
16.51.48	73,00	-0,27%	724	52.852,00
16.50.53	73,10	-0,14%	696	50.877,60
16.49.36	73,20	INV.	549	40.186,80
16.46.39	73,10	-0,14%	277	20.248,70
16.42.42	73,00	-0,27%	560	40.880,00
16.39.46	72,90	-0,41%	1.011	73.701,90
16.38.32	72,80	-0,55%	635	46.228,00
16.36.35	72,70	-0,68%	186	13.522,20
16.26.28	72,60	-0,82%	62	4.501,20
16.21.49	72,50	-0,96%	942	68.295,00
16.14.51	72,40	-1,09%	349	25.267,60
16.13.03	72,30	-1,23%	664	48.007,20
16.12.25	72,20	-1,37%	923	66.640,60
16.09.30	72,30	-1,23%	376	27.184,80
16.09.21	72,20	-1,37%	2.227	160.789,40
16.07.11	72,30	-1,23%	176	12.724,80

Ora	Valore	Var.%	Volume	Controvalore
16.05.30	72,40	-1,09%	59	4.271,60
16.00.00	72,30	-1,23%	164	11.857,20
15.57.58	72,20	-1,37%	125	9.025,00
15.57.38	72,10	-1,50%	303	21.846,30
15.57.21	72,20	-1,37%	182	13.140,40
15.57.18	72,30	-1,23%	1.009	72.950,70
15.57.07	72,40	-1,09%	240	17.376,00
15.55.57	72,30	-1,23%	394	28.486,20
15.50.40	72,40	-1,09%	99	7.167,60
15.48.48	72,30	-1,23%	180	13.014,00
15.48.07	72,20	-1,37%	235	16.967,00
15.47.28	72,30	-1,23%	446	32.245,80
15.47.01	72,40	-1,09%	649	46.987,60
15.46.09	72,30	-1,23%	157	11.351,10
15.45.30	72,40	-1,09%	162	11.728,80
15.45.18	72,50	-0,96%	517	37.482,50
15.43.44	72,60	-0,82%	299	21.707,40
15.43.09	72,70	-0,68%	281	20.428,70
15.43.02	72,80	-0,55%	446	32.468,80
15.41.36	72,90	-0,41%	115	8.383,50
15.40.21	72,80	-0,55%	528	38.438,40
15.39.24	72,70	-0,68%	446	32.424,20
15.35.56	72,60	-0,82%	396	28.749,60
15.35.44	72,70	-0,68%	382	27.771,40
15.35.43	72,60	-0,82%	222	16.117,20
15.35.42	72,70	-0,68%	618	44.928,60
15.34.43	72,80	-0,55%	61	4.440,80
15.34.14	72,70	-0,68%	125	9.087,50
15.34.09	72,60	-0,82%	312	22.651,20
15.32.47	72,50	-0,96%	757	54.882,50

Ora	Valore	Var.%	Volume	Controvalore
15.32.46	72,40	-1,09%	615	44.526,00
15.32.46	72,50	-0,96%	142	10.295,00
15.32.29	72,60	-0,82%	726	52.707,60
15.32.25	72,50	-0,96%	445	32.262,50
15.31.22	72,70	-0,68%	622	45.219,40
15.31.22	72,60	-0,82%	205	14.883,00
15.30.30	72,80	-0,55%	858	62.462,40
15.30.26	72,70	-0,68%	281	20.428,70
15.30.11	72,60	-0,82%	52	3.775,20
15.30.03	72,50	-0,96%	317	22.982,50
15.30.01	72,40	-1,09%	379	27.439,60
15.29.56	72,30	-1,23%	349	25.232,70
15.29.56	72,40	-1,09%	184	13.321,60
15.28.00	72,30	-1,23%	265	19.159,50
15.28.00	72,40	-1,09%	541	39.168,40
15.27.50	72,60	-0,82%	596	43.269,60
15.27.50	72,50	-0,96%	402	29.145,00
15.25.54	72,60	-0,82%	599	43.487,40
15.25.50	72,50	-0,96%	283	20.517,50
14.53.20	72,60	-0,82%	360	26.136,00
14.28.39	72,70	-0,68%	547	39.766,90
14.07.45	72,60	-0,82%	393	28.531,80
13.44.34	72,70	-0,68%	386	28.062,20
13.32.21	72,60	-0,82%	380	27.588,00
13.01.58	72,50	-0,96%	388	28.130,00
13.01.57	72,60	-0,82%	1.135	82.401,00
12.31.08	72,50	-0,96%	38	2.755,00
11.52.22	72,40	-1,09%	67	4.850,80
11.32.33	72,60	-0,82%	370	26.862,00
11.32.33	72,50	-0,96%	787	57.057,50

Ora	Valore	Var.%	Volume	Controvalore
11.19.37	72,70	-0,68%	1.087	79.024,90
11.19.36	72,60	-0,82%	774	56.192,40
10.33.09	72,60	-0,82%	148	10.744,80
10.33.09	72,70	-0,68%	1	72,70
10.33.09	72,70	-0,68%	628	45.655,60
9.36.25	72,60	-0,82%	198	14.374,80
9.12.05	72,40	-1,09%	120	8.688,00
9.12.05	72,30	-1,23%	2.365	170.989,50
9.12.05	72,50	-0,96%	30	2.175,00
9.12.05	72,40	-1,09%	158	11.439,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide