Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: LSE - Domestic

68,3
-1,73%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2268,30-1,73%24.802
17.29.3668,20-1,87%1.000
17.28.5168,30-1,73%1.755
17.27.4068,20-1,87%3.759
17.19.4668,30-1,73%130
17.16.4668,40-1,58%2.479
17.13.3668,30-1,73%90
17.12.3768,40-1,58%587
17.04.0868,30-1,73%690
16.52.2068,20-1,87%1.207
16.50.5468,10-2,01%192
16.50.1868,30-1,73%1.117
16.50.1868,20-1,87%60
16.45.1068,20-1,87%648
16.33.0868,30-1,73%1.447
16.27.4068,20-1,87%240
16.26.1968,30-1,73%1.338
16.22.3668,20-1,87%170
16.15.3168,30-1,73%76
16.12.2368,40-1,58%30
16.10.3268,50-1,44%1.069
16.05.4168,40-1,58%30
15.56.4468,50-1,44%579
15.51.0168,40-1,58%1.237
15.48.5768,50-1,44%76
15.48.1368,40-1,58%19
15.44.0468,50-1,44%832
15.44.0068,50-1,44%1.382
15.44.0068,40-1,58%2.434
15.43.2668,40-1,58%130
OraValoreVar.%Volume
15.39.5168,50-1,44%216
15.39.5168,40-1,58%140
15.39.5168,50-1,44%900
15.37.3768,60-1,29%427
15.36.4468,70-1,15%363
15.35.0068,80-1,01%652
15.32.1268,90-0,86%531
15.31.0569,00-0,72%231
15.30.4868,90-0,86%187
15.30.4568,80-1,01%790
15.30.2268,90-0,86%994
15.30.0368,80-1,01%145
15.30.0268,70-1,15%2.097
15.30.0168,80-1,01%2.855
15.29.5768,90-0,86%127
15.29.5768,80-1,01%822
15.29.3068,80-1,01%605
15.29.3068,90-0,86%647
15.29.3068,90-0,86%254
15.29.2969,00-0,72%594
15.28.0069,20-0,43%171
15.28.0069,10-0,58%357
15.28.0069,20-0,43%684
15.28.0069,10-0,58%220
15.27.4169,30-0,29%195
15.26.5069,20-0,43%910
15.26.2369,10-0,58%193
15.23.4069,00-0,72%1.023
15.09.5669,10-0,58%1.198
14.40.1769,20-0,43%716
OraValoreVar.%Volume
14.34.2669,30-0,29%965
14.24.4569,20-0,43%1.463
14.23.3969,30-0,29%957
14.06.0469,20-0,43%13
14.05.3769,10-0,58%902
13.27.5569,20-0,43%949
13.06.4869,30-0,29%844
12.44.0069,30-0,29%10
12.44.0069,40-0,14%130
12.43.4969,40-0,14%52
12.41.4969,30-0,29%30
12.41.4969,40-0,14%627
12.34.5269,30-0,29%1.657
12.20.2669,40-0,14%620
12.08.2169,30-0,29%40
12.07.2569,40-0,14%52
12.06.4069,40-0,14%285
12.06.4069,30-0,29%20
11.47.3269,30-0,29%506
11.47.0469,20-0,43%20
11.46.5969,30-0,29%924
10.05.2869,20-0,43%1.157
10.00.0069,10-0,58%60
9.57.3169,20-0,43%616
9.57.2169,20-0,43%314
9.57.2169,10-0,58%20
9.55.0569,20-0,43%1.411
9.55.0569,10-0,58%10
9.38.2869,10-0,58%1.155
9.36.4569,20-0,43%265
OraValoreVar.%Volume
9.34.4569,20-0,43%1.318
9.34.4569,10-0,58%75
9.21.2069,10-0,58%120
9.14.2669,00-0,72%60
9.14.1469,10-0,58%10
9.10.3569,20-0,43%290
9.10.2169,10-0,58%40
9.10.0369,20-0,43%220
9.09.5969,10-0,58%440
9.08.4769,00-0,72%20

(*) I dati sono limitati agli ultimi 100 contratti.

```