Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: LSE - Domestic

73,1

+1,88%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	73,10	+1,88%	37.546	2.744.612,60
17.30.00	72,90	+1,60%	420	30.618,00
17.29.46	72,85	+1,53%	28	2.039,80
17.28.49	72,90	+1,60%	415	30.253,50
17.26.06	72,95	+1,67%	514	37.496,30
17.26.02	72,90	+1,60%	886	64.589,40
17.25.59	72,95	+1,67%	906	66.092,70
17.25.39	73,00	+1,74%	853	62.269,00
17.25.39	72,95	+1,67%	121	8.826,95
17.25.20	72,90	+1,60%	138	10.060,20
17.23.37	72,95	+1,67%	98	7.149,10
17.23.37	73,00	+1,74%	2.683	195.859,00
17.23.31	73,05	+1,81%	6.501	474.898,05
17.21.08	73,00	+1,74%	906	66.138,00
17.19.47	72,95	+1,67%	2.144	156.404,80
17.17.00	72,90	+1,60%	1.176	85.730,40
17.16.49	72,85	+1,53%	61	4.443,85
17.14.01	72,90	+1,60%	165	12.028,50
17.12.30	72,85	+1,53%	329	23.967,65
17.12.24	72,90	+1,60%	656	47.822,40
17.09.20	72,95	+1,67%	419	30.566,05
17.04.02	72,90	+1,60%	72	5.248,80
17.03.51	72,85	+1,53%	145	10.563,25
17.03.29	72,90	+1,60%	68	4.957,20
17.02.58	72,85	+1,53%	20	1.457,00
17.02.58	72,80	+1,46%	853	62.098,40
17.02.58	72,85	+1,53%	1.011	73.651,35
17.02.56	72,90	+1,60%	133	9.695,70
17.01.31	72,85	+1,53%	373	27.173,05
17.00.22	72,80	+1,46%	267	19.437,60

Ora	Valore	Var.%	Volume	Controvalore
16.59.50	72,85	+1,53%	758	55.220,30
16.58.49	72,90	+1,60%	105	7.654,50
16.56.47	72,85	+1,53%	647	47.133,95
16.56.45	72,90	+1,60%	853	62.183,70
16.56.45	72,85	+1,53%	591	43.054,35
16.54.41	72,80	+1,46%	748	54.454,40
16.53.53	72,85	+1,53%	350	25.497,50
16.53.39	72,90	+1,60%	2.039	148.643,10
16.51.38	72,95	+1,67%	709	51.721,55
16.51.09	72,90	+1,60%	32	2.332,80
16.49.20	72,85	+1,53%	1.577	114.884,45
16.49.19	72,80	+1,46%	982	71.489,60
16.45.03	72,75	+1,39%	159	11.567,25
16.45.00	72,70	+1,32%	785	57.069,50
16.43.45	72,75	+1,39%	115	8.366,25
16.41.54	72,65	+1,25%	374	27.171,10
16.41.04	72,70	+1,32%	285	20.719,50
16.40.51	72,65	+1,25%	105	7.628,25
16.40.09	72,60	+1,18%	45	3.267,00
16.39.46	72,65	+1,25%	71	5.158,15
16.39.25	72,60	+1,18%	744	54.014,40
16.38.27	72,65	+1,25%	68	4.940,20
16.38.14	72,60	+1,18%	61	4.428,60
16.36.25	72,50	+1,05%	48	3.480,00
16.35.25	72,45	+0,98%	245	17.750,25
16.35.19	72,50	+1,05%	218	15.805,00
16.34.01	72,45	+0,98%	200	14.490,00
16.31.29	72,40	+0,91%	69	4.995,60
16.31.08	72,35	+0,84%	40	2.894,00
16.31.08	72,40	+0,91%	604	43.729,60

Ora	Valore	Var.%	Volume	Controvalore
16.30.34	72,45	+0,98%	423	30.646,35
16.27.19	72,50	+1,05%	675	48.937,50
16.27.06	72,55	+1,11%	188	13.639,40
16.26.10	72,60	+1,18%	1	72,60
16.23.34	72,55	+1,11%	134	9.721,70
16.22.36	72,50	+1,05%	3	217,50
16.20.35	72,45	+0,98%	68	4.926,60
16.20.25	72,50	+1,05%	60	4.350,00
16.19.49	72,45	+0,98%	1.080	78.246,00
16.16.03	72,40	+0,91%	565	40.906,00
16.15.58	72,45	+0,98%	465	33.689,25
16.15.20	72,50	+1,05%	6	435,00
16.13.03	72,45	+0,98%	551	39.919,95
16.11.55	72,50	+1,05%	1.029	74.602,50
16.11.39	72,55	+1,11%	750	54.412,50
16.10.38	72,60	+1,18%	741	53.796,60
16.10.30	72,65	+1,25%	867	62.987,55
16.07.08	72,70	+1,32%	588	42.747,60
16.05.47	72,65	+1,25%	512	37.196,80
16.05.43	72,60	+1,18%	40	2.904,00
16.03.45	72,65	+1,25%	368	26.735,20
16.01.22	72,60	+1,18%	222	16.117,20
16.00.25	72,65	+1,25%	362	26.299,30
16.00.00	72,70	+1,32%	615	44.710,50
15.59.13	72,75	+1,39%	103	7.493,25
15.59.13	72,70	+1,32%	580	42.166,00
15.57.34	72,70	+1,32%	715	51.980,50
15.57.34	72,65	+1,25%	178	12.931,70
15.57.09	72,75	+1,39%	35	2.546,25
15.56.44	72,70	+1,32%	907	65.938,90

Ora	Valore	Var.%	Volume	Controvalore
15.56.19	72,75	+1,39%	973	70.785,75
15.56.19	72,80	+1,46%	765	55.692,00
15.56.03	72,75	+1,39%	659	47.942,25
15.55.18	72,70	+1,32%	234	17.011,80
15.54.21	72,60	+1,18%	8	580,80
15.53.58	72,55	+1,11%	964	69.938,20
15.53.17	72,50	+1,05%	860	62.350,00
15.53.17	72,45	+0,98%	115	8.331,75
15.52.18	72,40	+0,91%	202	14.624,80
15.50.44	72,35	+0,84%	1.170	84.649,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide