Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: LSE - Domestic

87,55
+0,34%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1387,55+0,34%47.203
17.29.2487,70+0,52%40
17.25.3287,65+0,46%391
17.25.1487,70+0,52%2.121
17.25.0487,65+0,46%1.679
17.23.3487,70+0,52%2.425
17.23.1087,75+0,57%1.469
17.22.4587,70+0,52%1.336
17.21.4587,75+0,57%469
17.21.1587,80+0,63%430
17.21.0087,85+0,69%993
17.20.5087,80+0,63%327
17.20.4387,85+0,69%80
17.20.3687,80+0,63%450
17.20.2687,85+0,69%159
17.17.0687,85+0,69%652
17.17.0687,80+0,63%445
17.16.4087,80+0,63%90
17.16.0887,85+0,69%458
17.15.2587,90+0,74%481
17.15.2487,95+0,80%995
17.14.5388,00+0,86%260
17.14.2187,95+0,80%205
17.14.0988,00+0,86%92
17.14.0687,95+0,80%594
17.13.3188,00+0,86%128
17.13.1588,05+0,92%145
17.13.1288,10+0,97%129
17.13.1288,05+0,92%16
17.13.1288,10+0,97%508
OraValoreVar.%Volume
17.12.5488,05+0,92%646
17.12.5388,00+0,86%1.099
17.12.5288,05+0,92%906
17.12.4288,00+0,86%20
17.11.5987,95+0,80%396
17.11.4987,90+0,74%922
17.11.4887,95+0,80%169
17.11.4787,90+0,74%583
17.11.4787,85+0,69%296
17.09.2987,80+0,63%391
17.09.0787,75+0,57%20
17.07.1787,80+0,63%90
17.06.2387,75+0,57%256
17.06.0387,70+0,52%632
17.05.5287,75+0,57%637
17.05.5287,70+0,52%298
17.05.2087,75+0,57%137
17.05.2087,70+0,52%78
17.05.2087,75+0,57%67
17.05.2087,70+0,52%34
17.05.2087,75+0,57%39
17.05.2087,70+0,52%86
17.05.0787,65+0,46%27
17.05.0187,60+0,40%125
17.04.1287,55+0,34%453
17.03.5087,65+0,46%3
17.03.5087,60+0,40%99
17.03.5087,65+0,46%259
17.03.5087,60+0,40%501
17.03.5087,55+0,34%708
OraValoreVar.%Volume
17.03.5087,50+0,29%80
17.03.5087,60+0,40%20
17.02.3387,45+0,23%65
17.01.5687,50+0,29%153
17.01.2287,55+0,34%193
17.01.1587,60+0,40%1.183
17.00.5387,70+0,52%40
17.00.5387,65+0,46%250
17.00.5387,65+0,46%117
17.00.1487,60+0,40%221
16.59.1387,55+0,34%370
16.59.0187,50+0,29%72
16.58.1987,45+0,23%43
16.56.3187,40+0,17%131
16.56.2887,45+0,23%615
16.56.1287,50+0,29%176
16.55.1987,45+0,23%401
16.55.1687,50+0,29%249
16.54.0987,55+0,34%94
16.53.5487,50+0,29%85
16.52.2287,45+0,23%68
16.51.4287,40+0,17%102
16.51.4187,35+0,11%523
16.51.3787,40+0,17%160
16.51.2887,45+0,23%168
16.51.2587,40+0,17%97
16.50.3787,35+0,11%315
16.49.5387,30+0,06%95
16.49.2087,25INV.82
16.49.1287,20-0,06%1.437
OraValoreVar.%Volume
16.47.5887,25INV.756
16.47.4187,20-0,06%658
16.47.2987,25INV.343
16.46.4187,30+0,06%85
16.46.2887,35+0,11%473
16.45.2287,30+0,06%38
16.45.0387,35+0,11%12
16.45.0087,30+0,06%78
16.43.0187,35+0,11%99
16.42.4187,40+0,17%46

(*) I dati sono limitati agli ultimi 100 contratti.

```