Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coeur Mining

Mercato: XETRA

17,96
+8,78%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.36.0017,96+8,78%33
17.26.5417,87+8,24%25
17.24.3117,89+8,36%2
17.17.2718,01+9,09%24
17.05.0818,165+10,02%323
17.03.5518,14+9,87%41
17.03.5318,105+9,66%39
16.34.2218,10+9,63%279
16.33.3118,065+9,42%1.200
16.26.0118,035+9,24%187
16.25.2818,01+9,09%186
16.25.1917,995+8,99%186
16.24.4717,955+8,75%104
16.23.2618,00+9,02%1.760
16.23.2617,995+8,99%740
16.23.0218,04+9,27%227
16.22.1118,02+9,15%98
16.22.0218,03+9,21%530
16.05.4017,82+7,93%5
16.01.1017,80+7,81%23
15.59.4717,83+8,00%20
15.59.0017,815+7,90%222
15.57.5417,875+8,27%215
15.57.5217,86+8,18%214
15.57.2317,85+8,12%951
15.57.2317,845+8,09%740
15.57.2317,84+8,06%467
15.50.5417,845+8,09%1.000
15.49.4517,82+7,93%5.044
15.35.3517,595+6,57%208
OraValoreVar.%Volume
15.35.1417,585+6,51%178
15.35.1017,57+6,42%212
15.35.0917,555+6,33%350
15.35.0217,535+6,21%311
15.35.0217,53+6,18%1.947
15.35.0217,525+6,15%740
15.35.0217,52+6,12%467
15.32.4517,53+6,18%32
15.30.1217,265+4,57%35
15.24.4417,37+5,21%211
15.21.4317,34+5,03%761
15.21.4317,35+5,09%505
15.18.2217,27+4,60%268
15.11.0817,215+4,27%300
15.06.2717,27+4,60%257
14.57.5317,27+4,60%772
14.57.5317,265+4,57%128
14.50.2417,265+4,57%1.100
14.39.0617,305+4,82%9
14.39.0617,32+4,91%223
14.38.4517,29+4,72%224
14.37.4617,23+4,36%900
14.27.4817,275+4,63%25
14.26.3217,195+4,15%59
14.26.3217,225+4,33%740
14.26.3217,24+4,42%467
14.13.0017,245+4,45%145
14.10.5317,23+4,36%200
14.03.1817,215+4,27%233
14.00.2617,20+4,18%1.000
OraValoreVar.%Volume
14.00.2617,19+4,12%467
14.00.2617,185+4,09%467
13.44.4917,055+3,30%300
13.25.1116,95+2,67%467
13.25.1116,935+2,57%73
13.24.4716,94+2,60%5
13.14.5317,115+3,66%200
13.14.4417,115+3,66%837
13.14.4417,17+4,00%63
12.30.5917,06+3,33%200
12.26.2817,035+3,18%178
12.26.0117,005+3,00%209
12.26.0117,00+2,97%620
12.26.0116,99+2,91%254
12.26.0117,02+3,09%218
12.25.3816,975+2,82%280
12.25.3816,985+2,88%20
12.05.1816,92+2,48%300
12.05.1416,905+2,39%181
12.05.1416,945+2,63%100
12.05.1416,95+2,67%1.207
11.57.2416,895+2,33%16
11.53.4416,975+2,82%257
11.53.4416,95+2,67%1.000
11.24.2416,89+2,30%5
11.19.0416,885+2,27%5
11.14.0017,015+3,06%900
11.14.0017,02+3,09%150
11.13.5717,02+3,09%563
11.13.3617,00+2,97%1.000
OraValoreVar.%Volume
11.10.4716,88+2,24%19
11.09.0916,90+2,36%150
11.01.3016,885+2,27%203
10.41.5616,80+1,76%5
10.30.0916,84+2,00%150
10.30.0916,70+1,15%300
10.03.1716,605+0,58%11
10.00.0916,635+0,76%467
9.47.4816,70+1,15%700
9.39.4616,695+1,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```