Coffee

Mercato: NASDAQ - National

1,58

-5,39%

valuta in USD

Ultimo aggiornamento: 23/04/2024 18.24
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.56.45	1,635	-2,10	100	164
18.54.41	1,6666	-0,20	5.563	9.271
18.53.16	1,6304	-2,37	215	351
18.53.16	1,6302	-2,38	319	520
18.53.16	1,635	-2,10	431	705
18.51.34	1,635	-2,10	100	164
18.49.03	1,66	-0,60	200	332
18.49.03	1,65	-1,20	100	165
18.49.03	1,66	-0,60	100	166
18.49.03	1,65	-1,20	100	165
18.49.03	1,66	-0,60	299	496
18.49.03	1,65	-1,20	100	165
18.49.03	1,66	-0,60	200	332
18.49.03	1,65	-1,20	400	660
18.49.03	1,61	-3,59	300	483
18.49.03	1,65	-1,20	100	165
18.49.03	1,64	-1,80	100	164
18.49.03	1,61	-3,59	100	161
18.49.03	1,63	-2,40	200	326
18.49.03	1,62	-2,99	200	324
18.49.03	1,63	-2,40	100	163
18.49.03	1,62	-2,99	200	324
18.49.03	1,63	-2,40	100	163
18.49.03	1,62	-2,99	400	648
18.49.03	1,61	-3,59	904	1.455
18.49.03	1,6	-4,19	100	160
18.49.03	1,61	-3,59	1.999	3.218
18.49.03	1,67	INV	25.889	43.235
18.24.47	1,58	-5,39	339	536
18.17.47	1,5798	-5,40	630	995

```