Milano 9:33
51.957 +0,62%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:34
10.470 +0,08%
24.828 +0,35%

Coffee

Mercato: NASDAQ - National

3,3
-0,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,30-0,90%10.117
21.59.573,34+0,30%200
21.59.543,31-0,60%300
21.59.013,31-0,60%200
21.59.013,30-0,90%100
21.59.003,30-0,90%178
21.58.523,30-0,90%328
21.58.523,304-0,78%200
21.58.523,31-0,60%200
21.58.413,32-0,30%100
21.58.313,30-0,90%100
21.58.063,3116-0,55%100
21.57.543,31-0,60%400
21.57.463,3091-0,63%542
21.57.193,30-0,90%100
21.57.063,29-1,20%188
21.57.063,30-0,90%100
21.56.513,32-0,30%100
21.56.433,31-0,60%219
21.56.033,30-0,90%200
21.51.243,33INV.100
21.51.243,32-0,30%100
21.51.003,33INV.101
21.50.353,32-0,30%100
21.46.143,33INV.100
21.46.033,32-0,30%900
21.46.033,31-0,60%100
21.44.593,31-0,60%200
21.44.063,315-0,45%1.000
21.43.593,33INV.8.098
OraValoreVar.%Volume
21.41.373,3537+0,71%1.000
21.19.583,33INV.1.793
21.15.263,3459+0,48%2.000
21.15.163,35+0,60%100
21.14.593,33INV.400
21.13.583,32-0,30%190
21.03.413,33INV.100
20.55.193,32-0,30%1.000
20.47.113,33INV.900
20.47.053,34+0,30%200
20.47.053,33INV.300
20.47.053,32-0,30%7.300
20.47.053,34+0,30%1.900
20.47.053,32-0,30%300
20.47.053,33INV.200
20.25.193,32-0,30%200
20.24.363,3438+0,41%2.800
20.21.213,34+0,30%100
20.20.153,3101-0,60%3.155
20.16.063,32-0,30%100
20.16.063,33INV.9.800
19.58.583,31-0,60%500
19.58.583,33INV.3.314
19.58.583,3106-0,58%100
19.53.273,3139-0,48%266
19.23.103,33INV.100
19.23.073,34+0,30%300
19.09.463,35+0,60%120
19.04.323,34+0,30%100
19.04.213,33INV.600
OraValoreVar.%Volume
19.02.313,34+0,30%100
19.02.213,32-0,30%600
19.02.173,3201-0,30%342
19.02.173,32-0,30%342
19.00.083,33INV.100
18.57.363,36+0,90%100
18.57.363,34+0,30%100
18.57.353,37+1,20%3.402
18.54.523,365+1,05%3.500
18.52.173,35+0,60%100
18.47.263,3615+0,95%100
18.29.143,3799+1,50%125
18.26.573,3501+0,60%100
18.20.373,38+1,50%100
17.57.043,3614+0,94%100
17.26.013,38+1,50%100
17.25.493,36+0,90%200
17.25.393,365+1,05%1.050
17.25.203,36+0,90%100
17.16.353,3514+0,64%105
17.10.423,365+1,05%100
16.59.013,35+0,60%900
16.52.253,36+0,90%100
16.50.593,38+1,50%100
16.40.003,35+0,60%375
16.39.353,3567+0,80%156
16.39.083,35+0,60%100
16.35.533,36+0,90%125
16.35.533,37+1,20%200
16.35.533,385+1,65%400
OraValoreVar.%Volume
16.26.403,3623+0,97%100
16.07.293,385+1,65%1.000
16.05.493,37+1,20%400
16.05.493,366+1,08%200
16.02.173,395+1,95%100
16.02.173,40+2,10%400
15.53.273,424+2,82%140
15.40.083,38+1,50%500
15.37.303,40+2,10%1.562
15.37.093,39+1,80%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```