Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coffee

Mercato: NASDAQ - National

4,5
+5,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.374,50+1,35%100
21.59.374,465+0,56%100
21.59.164,44INV.200
21.59.164,45+0,23%100
21.59.164,45+0,23%200
21.59.024,48+0,90%100
21.58.354,485+1,01%100
21.58.254,455+0,34%200
21.58.134,4399INV.100
21.58.114,46+0,45%200
21.58.114,45+0,23%100
21.58.114,455+0,34%200
21.58.114,46+0,45%400
21.58.114,45+0,23%599
21.58.044,4999+1,35%100
21.54.314,50+1,35%100
21.54.204,47+0,68%100
21.54.204,45+0,23%200
21.52.194,49+1,13%100
21.51.014,4899+1,12%100
21.50.204,49+1,13%100
21.47.554,495+1,24%100
21.47.024,49+1,13%100
21.44.204,495+1,24%100
21.43.074,49+1,13%100
21.39.394,495+1,24%100
21.39.084,4999+1,35%100
21.38.424,49+1,13%100
21.35.264,495+1,24%100
21.34.014,49+1,13%100
OraValoreVar.%Volume
21.25.024,495+1,24%100
21.23.134,46+0,45%200
21.19.094,48+0,90%2.204
21.17.424,4775+0,84%200
21.17.424,47+0,68%200
21.17.344,47+0,68%500
21.17.344,4772+0,84%500
21.17.254,485+1,01%2.000
21.17.214,49+1,13%100
21.17.194,495+1,24%100
21.17.194,49+1,13%4.500
21.17.194,495+1,24%100
21.17.144,49+1,13%100
21.17.144,4899+1,12%900
21.17.144,49+1,13%900
21.17.144,4899+1,12%200
21.17.144,49+1,13%100
21.17.144,48+0,90%100
21.17.144,49+1,13%100
21.17.144,48+0,90%100
21.17.144,49+1,13%100
21.17.144,4899+1,12%100
21.17.144,49+1,13%100
21.17.084,48+0,90%300
21.17.014,49+1,13%200
21.16.514,48+0,90%112
21.16.514,49+1,13%100
21.16.514,50+1,35%100
21.16.514,48+0,90%1.673
21.16.504,4699+0,67%798
OraValoreVar.%Volume
21.16.504,47+0,68%798
21.16.504,469+0,65%291
21.13.514,4699+0,67%100
21.09.464,47+0,68%100
21.09.434,4699+0,67%100
21.04.254,47+0,68%100
21.04.204,4699+0,67%539
21.04.204,46+0,45%300
21.00.014,475+0,79%100
20.43.094,485+1,01%100
20.37.354,49+1,13%100
20.37.354,50+1,35%100
20.37.354,49+1,13%100
20.37.314,4201-0,45%184
20.37.314,444+0,09%1.616
20.37.314,424-0,36%100
20.37.314,43-0,23%100
20.37.314,46+0,45%400
20.37.314,46+0,45%100
20.37.304,50+1,35%200
20.37.264,46+0,45%2.500
20.37.024,495+1,24%100
20.24.204,50+1,35%100
20.21.514,49+1,13%100
20.19.514,50+1,35%100
20.19.494,492+1,17%500
20.19.174,47+0,68%100
20.19.134,4403+0,01%800
20.18.144,44INV.100
20.18.134,43-0,23%1.000
OraValoreVar.%Volume
20.16.474,42-0,45%200
20.16.434,405-0,79%2.500
20.16.424,42-0,45%100
20.16.424,40-0,90%1.356
20.16.404,3955-1,00%2.500
20.04.124,40-0,90%100
20.03.374,3894-1,14%350
19.51.364,375-1,46%100
19.43.274,40-0,90%100
19.19.274,42-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```