Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Coffee

Mercato: NASDAQ - National

3,31
+0,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.56.523,31+0,30%1.011
21.48.023,33+0,91%500
21.42.373,30INV.157
21.40.303,33+0,91%600
21.26.423,322+0,67%1.414
20.43.373,32+0,61%490
20.41.363,29-0,30%622
20.05.533,3491+1,49%100
19.41.353,35+1,52%100
19.41.353,33+0,91%500
18.27.273,346+1,39%199
18.16.463,33+0,91%9.900
18.09.433,31+0,30%100
18.04.503,32+0,61%100
17.54.133,31+0,30%240
17.52.053,32+0,61%100
17.39.373,33+0,91%2.757
17.39.373,31+0,30%2.757
17.39.363,31+0,30%200
17.39.363,33+0,91%100
17.39.363,31+0,30%100
17.39.363,32+0,61%100
17.39.363,31+0,30%100
17.39.363,33+0,91%100
17.39.363,32+0,61%200
17.39.363,329+0,88%3.200
17.39.363,31+0,30%6.567
17.16.283,33+0,91%100
17.16.283,3249+0,75%1.000
17.00.193,30INV.527
OraValoreVar.%Volume
16.49.413,325+0,76%300
16.41.423,3145+0,44%250
16.39.223,3036+0,11%1.800
16.36.043,325+0,76%1.197
16.35.093,3135+0,41%400
16.34.503,3001INV.2.000
16.34.353,3386+1,17%350
16.33.533,35+1,52%350
16.32.583,3121+0,37%400
16.32.583,30INV.600
16.32.583,33+0,91%238
16.31.293,28-0,61%459
16.31.213,30INV.600
16.30.363,28-0,61%441
16.29.493,27-0,91%100
16.29.493,30INV.5.000
16.28.053,28-0,61%135
16.15.543,2999INV.100
16.14.113,28-0,61%195
16.06.053,3174+0,53%100
16.00.583,295-0,15%100
16.00.463,28-0,61%100
15.58.313,31+0,30%100
15.57.233,29-0,30%100
15.57.013,28-0,61%600
15.57.013,2801-0,60%600
15.55.413,29-0,30%1.700
15.51.003,315+0,45%500
15.49.063,29-0,30%100
15.49.063,30INV.100
OraValoreVar.%Volume
15.49.063,3001INV.322
15.49.063,28-0,61%316
15.44.233,30INV.1.686
15.42.433,36+1,82%2.780
15.30.013,33+0,91%1.562
22.00.003,30INV.10.117

(*) I dati sono limitati agli ultimi 100 contratti.

```