Milano 10:34
51.852 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:34
10.489 +0,26%
Francoforte 10:34
24.874 +0,54%

Coffee

Mercato: NASDAQ - National

3,3
-0,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,30INV.10.117
21.59.573,34+1,21%200
21.59.543,31+0,30%300
21.59.013,31+0,30%200
21.59.013,30INV.100
21.59.003,30INV.178
21.58.523,30INV.328
21.58.523,304+0,12%200
21.58.523,31+0,30%200
21.58.413,32+0,61%100
21.58.313,30INV.100
21.58.063,3116+0,35%100
21.57.543,31+0,30%400
21.57.463,3091+0,28%542
21.57.193,30INV.100
21.57.063,29-0,30%188
21.57.063,30INV.100
21.56.513,32+0,61%100
21.56.433,31+0,30%219
21.56.033,30INV.200
21.51.243,33+0,91%100
21.51.243,32+0,61%100
21.51.003,33+0,91%101
21.50.353,32+0,61%100
21.46.143,33+0,91%100
21.46.033,32+0,61%900
21.46.033,31+0,30%100
21.44.593,31+0,30%200
21.44.063,315+0,45%1.000
21.43.593,33+0,91%8.098
OraValoreVar.%Volume
21.41.373,3537+1,63%1.000
21.19.583,33+0,91%1.793
21.15.263,3459+1,39%2.000
21.15.163,35+1,52%100
21.14.593,33+0,91%400
21.13.583,32+0,61%190
21.03.413,33+0,91%100
20.55.193,32+0,61%1.000
20.47.113,33+0,91%900
20.47.053,34+1,21%200
20.47.053,33+0,91%300
20.47.053,32+0,61%7.300
20.47.053,34+1,21%1.900
20.47.053,32+0,61%300
20.47.053,33+0,91%200
20.25.193,32+0,61%200
20.24.363,3438+1,33%2.800
20.21.213,34+1,21%100
20.20.153,3101+0,31%3.155
20.16.063,32+0,61%100
20.16.063,33+0,91%9.800
19.58.583,31+0,30%500
19.58.583,33+0,91%3.314
19.58.583,3106+0,32%100
19.53.273,3139+0,42%266
19.23.103,33+0,91%100
19.23.073,34+1,21%300
19.09.463,35+1,52%120
19.04.323,34+1,21%100
19.04.213,33+0,91%600
OraValoreVar.%Volume
19.02.313,34+1,21%100
19.02.213,32+0,61%600
19.02.173,3201+0,61%342
19.02.173,32+0,61%342
19.00.083,33+0,91%100
18.57.363,36+1,82%100
18.57.363,34+1,21%100
18.57.353,37+2,12%3.402
18.54.523,365+1,97%3.500
18.52.173,35+1,52%100
18.47.263,3615+1,86%100
18.29.143,3799+2,42%125
18.26.573,3501+1,52%100
18.20.373,38+2,42%100
17.57.043,3614+1,86%100
17.26.013,38+2,42%100
17.25.493,36+1,82%200
17.25.393,365+1,97%1.050
17.25.203,36+1,82%100
17.16.353,3514+1,56%105
17.10.423,365+1,97%100
16.59.013,35+1,52%900
16.52.253,36+1,82%100
16.50.593,38+2,42%100
16.40.003,35+1,52%375
16.39.353,3567+1,72%156
16.39.083,35+1,52%100
16.35.533,36+1,82%125
16.35.533,37+2,12%200
16.35.533,385+2,58%400
OraValoreVar.%Volume
16.26.403,3623+1,89%100
16.07.293,385+2,58%1.000
16.05.493,37+2,12%400
16.05.493,366+2,00%200
16.02.173,395+2,88%100
16.02.173,40+3,03%400
15.53.273,424+3,76%140
15.40.083,38+2,42%500
15.37.303,40+3,03%1.562
15.37.093,39+2,73%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```