Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.35 | 1,415 | -3,08 | 200 | 283 |
| 21.44.32 | 1,4027 | -3,92 | 500 | 701 |
| 21.43.53 | 1,405 | -3,77 | 100 | 141 |
| 21.42.33 | 1,41 | -3,42 | 174 | 245 |
| 21.39.06 | 1,405 | -3,77 | 400 | 562 |
| 21.28.48 | 1,4099 | -3,43 | 300 | 423 |
| 21.14.35 | 1,3985 | -4,21 | 300 | 420 |
| 21.13.30 | 1,39 | -4,79 | 100 | 139 |
| 21.00.29 | 1,4061 | -3,69 | 6.117 | 8.601 |
| 20.41.03 | 1,4099 | -3,43 | 200 | 282 |
| 20.20.02 | 1,4 | -4,11 | 100 | 140 |
| 20.00.55 | 1,4099 | -3,43 | 2.788 | 3.931 |
| 19.58.28 | 1,41 | -3,42 | 104 | 147 |
| 19.44.09 | 1,4 | -4,11 | 162 | 227 |
| 19.32.13 | 1,4179 | -2,88 | 157 | 223 |
| 19.08.23 | 1,4035 | -3,87 | 129 | 181 |
| 18.50.20 | 1,4037 | -3,86 | 300 | 421 |
| 18.45.42 | 1,403 | -3,90 | 150 | 210 |
| 18.17.20 | 1,39 | -4,79 | 100 | 139 |
| 18.16.44 | 1,41 | -3,42 | 100 | 141 |
| 18.16.44 | 1,4 | -4,11 | 100 | 140 |
| 17.52.17 | 1,42 | -2,74 | 100 | 142 |
| 17.51.36 | 1,43 | -2,05 | 100 | 143 |
| 17.51.36 | 1,425 | -2,40 | 200 | 285 |
| 17.45.04 | 1,42 | -2,74 | 200 | 284 |
| 17.20.19 | 1,425 | -2,40 | 155 | 221 |
| 17.19.46 | 1,43 | -2,05 | 1.100 | 1.573 |
| 17.09.58 | 1,4371 | -1,57 | 150 | 216 |
| 16.28.38 | 1,423 | -2,53 | 300 | 427 |
| 16.11.21 | 1,43 | -2,05 | 748 | 1.070 |