Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Coffee

Mercato: NASDAQ - National

4,535
+0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.524,535+0,33%100
20.56.474,506-0,31%200
20.55.354,50-0,44%100
20.55.214,51-0,22%100
20.50.044,54+0,44%143
20.50.044,53+0,22%100
20.38.564,51-0,22%400
20.29.124,52INV.100
20.14.304,55+0,66%101
20.10.374,5899+1,55%123
19.56.384,55+0,66%125
18.44.154,53+0,22%152
18.08.034,5048-0,34%399
17.44.244,59+1,55%100
17.29.384,55+0,66%1.215
17.28.594,58+1,33%109
17.20.284,57+1,11%305
17.18.414,54+0,44%628
17.18.414,55+0,66%2.076
17.13.064,53+0,22%100
17.12.134,52INV.1.000
17.10.034,4899-0,67%100
17.10.034,49-0,66%400
17.10.034,48-0,88%400
17.10.034,48-0,88%100
17.08.474,4664-1,19%150
17.07.584,475-1,00%143
17.07.034,487-0,73%143
17.00.444,50-0,44%1.142
17.00.364,5202INV.1.000
OraValoreVar.%Volume
16.46.134,525+0,11%400
16.11.074,51-0,22%200
16.11.074,52INV.200
16.10.094,50-0,44%1.000
16.04.114,5469+0,60%115
15.58.374,51-0,22%100
15.49.254,4899-0,67%100
15.28.234,46-1,33%100
15.28.224,45-1,55%100
15.28.224,46-1,33%900
15.28.224,47-1,11%100
15.28.224,46-1,33%100
15.28.224,47-1,11%100
15.28.224,45-1,55%200
15.28.224,46-1,33%100
15.28.224,45-1,55%400
15.28.224,47-1,11%100
15.25.234,49-0,66%200
15.25.234,495-0,55%100
15.25.234,46-1,33%100
15.14.094,46-1,33%100
15.14.014,4543-1,45%161
15.13.504,46-1,33%100
15.09.264,45-1,55%1.813
15.09.264,46-1,33%100
15.09.254,45-1,55%187
15.09.254,49-0,66%5.451
15.08.004,51-0,22%200
14.55.434,52INV.358
14.47.094,53+0,22%200
OraValoreVar.%Volume
14.41.164,53+0,22%200
14.41.164,51-0,22%600
14.41.164,50-0,44%400
21.00.004,52INV.1.224

(*) I dati sono limitati agli ultimi 100 contratti.

```