Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coffee

Mercato: NASDAQ - National

4,06
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.544,06INV.100
21.59.414,065+0,12%100
21.59.414,05-0,25%112
21.59.414,06INV.300
21.56.204,0695+0,23%100
21.49.484,05-0,25%100
21.49.194,08+0,49%100
21.44.074,055-0,12%100
21.42.434,0275-0,80%230
21.40.084,08+0,49%100
21.39.384,055-0,12%100
21.39.044,0582-0,04%100
21.34.524,055-0,12%600
21.18.064,09+0,74%100
21.17.114,055-0,12%100
21.16.324,082+0,54%100
21.16.114,055-0,12%100
20.54.044,05-0,25%100
20.53.194,04-0,49%499
20.39.464,05-0,25%100
20.39.244,049-0,27%100
20.39.064,0484-0,29%100
20.38.164,035-0,62%100
20.15.214,07+0,25%100
20.13.374,04-0,49%100
20.12.584,0101-1,23%1.000
19.25.404,0819+0,54%100
19.17.424,04-0,49%101
19.16.574,06INV.100
19.16.174,02-0,99%200
OraValoreVar.%Volume
19.01.334,06INV.101
18.51.234,05-0,25%100
18.46.404,08+0,49%100
18.45.264,03-0,74%313
18.25.174,05-0,25%100
18.25.044,0557-0,11%100
18.24.314,055-0,12%100
18.18.404,05-0,25%100
18.02.314,0899+0,74%100
17.47.454,04-0,49%100
17.47.404,0394-0,51%1.000
17.47.404,0384-0,53%1.000
17.47.404,0396-0,50%500
17.47.404,0394-0,51%500
16.46.454,03-0,74%100
16.46.374,021-0,96%100
16.38.164,0123-1,17%109
16.30.364,02-0,99%100
16.20.004,03-0,74%100
16.19.034,00-1,48%115
16.12.064,025-0,86%100
16.12.064,04-0,49%764
16.02.444,05-0,25%100
16.01.044,025-0,86%100
16.00.464,02-0,99%100
16.00.224,05-0,25%100
15.59.494,02-0,99%100
15.59.424,05-0,25%100
15.59.334,03-0,74%100
15.59.334,02-0,99%2.310
OraValoreVar.%Volume
15.55.374,08+0,49%100
15.55.294,05-0,25%250
15.55.144,0279-0,79%442
15.55.044,0622+0,05%101
15.41.464,08+0,49%109
15.36.154,055-0,12%400
15.30.004,03-0,74%2.581
22.00.004,09+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```