Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coffee

Mercato: NASDAQ - National

3,49
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.13.313,49-0,29%400
21.13.153,4999INV.200
21.12.543,4904-0,27%100
21.12.403,49-0,29%600
21.12.403,4939-0,17%500
21.12.243,4933-0,19%100
21.12.183,49-0,29%100
21.10.573,50INV.101
21.10.193,49-0,29%100
21.09.133,4907-0,27%300
21.03.523,49-0,29%200
19.58.243,50INV.100
19.58.153,4738-0,75%360
19.57.153,47-0,86%1.005
19.53.423,50INV.100
19.53.303,48-0,57%100
19.50.483,488-0,34%200
19.01.593,50INV.110
18.52.283,495-0,14%222
18.52.283,48-0,57%205
18.43.473,47-0,86%198
18.14.373,48-0,57%100
18.03.413,4956-0,13%100
18.03.413,50INV.100
18.02.163,47-0,86%100
17.57.113,48-0,57%300
17.56.483,52+0,57%100
17.56.393,4853-0,42%100
17.56.303,48-0,57%357
17.56.183,4799-0,57%100
OraValoreVar.%Volume
17.55.533,47-0,86%200
17.55.473,465-1,00%500
17.55.473,47-0,86%500
17.55.473,469-0,89%302
17.55.473,465-1,00%500
17.55.473,46-1,14%100
17.55.473,465-1,00%100
17.55.473,47-0,86%2.101
17.55.133,475-0,71%200
17.55.063,47-0,86%930
17.55.063,4901-0,28%1.252
17.52.123,49-0,29%100
17.47.093,50INV.501
17.17.443,505+0,14%100
17.17.303,52+0,57%100
17.17.173,495-0,14%201
16.40.543,47-0,86%100
16.18.433,4883-0,33%100
15.56.343,52+0,57%100
15.55.573,4966-0,10%232
15.55.573,51+0,29%132
15.55.573,4966-0,10%100
15.55.573,50INV.100
15.55.573,49-0,29%100
15.31.583,52+0,57%100
15.31.503,4681-0,91%100
15.31.403,47-0,86%100
15.30.013,46-1,14%484
22.00.003,50INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```