Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Coffee

Mercato: NASDAQ - National

4,44
+4,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.374,50+5,63%100
21.59.374,465+4,81%100
21.59.164,44+4,23%200
21.59.164,45+4,46%100
21.59.164,45+4,46%200
21.59.024,48+5,16%100
21.58.354,485+5,28%100
21.58.254,455+4,58%200
21.58.134,4399+4,22%100
21.58.114,46+4,69%200
21.58.114,45+4,46%100
21.58.114,455+4,58%200
21.58.114,46+4,69%400
21.58.114,45+4,46%599
21.58.044,4999+5,63%100
21.54.314,50+5,63%100
21.54.204,47+4,93%100
21.54.204,45+4,46%200
21.52.194,49+5,40%100
21.51.014,4899+5,40%100
21.50.204,49+5,40%100
21.47.554,495+5,52%100
21.47.024,49+5,40%100
21.44.204,495+5,52%100
21.43.074,49+5,40%100
21.39.394,495+5,52%100
21.39.084,4999+5,63%100
21.38.424,49+5,40%100
21.35.264,495+5,52%100
21.34.014,49+5,40%100
OraValoreVar.%Volume
21.25.024,495+5,52%100
21.23.134,46+4,69%200
21.19.094,48+5,16%2.204
21.17.424,4775+5,11%200
21.17.424,47+4,93%200
21.17.344,47+4,93%500
21.17.344,4772+5,10%500
21.17.254,485+5,28%2.000
21.17.214,49+5,40%100
21.17.194,495+5,52%100
21.17.194,49+5,40%4.500
21.17.194,495+5,52%100
21.17.144,49+5,40%100
21.17.144,4899+5,40%900
21.17.144,49+5,40%900
21.17.144,4899+5,40%200
21.17.144,49+5,40%100
21.17.144,48+5,16%100
21.17.144,49+5,40%100
21.17.144,48+5,16%100
21.17.144,49+5,40%100
21.17.144,4899+5,40%100
21.17.144,49+5,40%100
21.17.084,48+5,16%300
21.17.014,49+5,40%200
21.16.514,48+5,16%112
21.16.514,49+5,40%100
21.16.514,50+5,63%100
21.16.514,48+5,16%1.673
21.16.504,4699+4,93%798
OraValoreVar.%Volume
21.16.504,47+4,93%798
21.16.504,469+4,91%291
21.13.514,4699+4,93%100
21.09.464,47+4,93%100
21.09.434,4699+4,93%100
21.04.254,47+4,93%100
21.04.204,4699+4,93%539
21.04.204,46+4,69%300
21.00.014,475+5,05%100
20.43.094,485+5,28%100
20.37.354,49+5,40%100
20.37.354,50+5,63%100
20.37.354,49+5,40%100
20.37.314,4201+3,76%184
20.37.314,444+4,32%1.616
20.37.314,424+3,85%100
20.37.314,43+3,99%100
20.37.314,46+4,69%400
20.37.314,46+4,69%100
20.37.304,50+5,63%200
20.37.264,46+4,69%2.500
20.37.024,495+5,52%100
20.24.204,50+5,63%100
20.21.514,49+5,40%100
20.19.514,50+5,63%100
20.19.494,492+5,45%500
20.19.174,47+4,93%100
20.19.134,4403+4,23%800
20.18.144,44+4,23%100
20.18.134,43+3,99%1.000
OraValoreVar.%Volume
20.16.474,42+3,76%200
20.16.434,405+3,40%2.500
20.16.424,42+3,76%100
20.16.424,40+3,29%1.356
20.16.404,3955+3,18%2.500
20.04.124,40+3,29%100
20.03.374,3894+3,04%350
19.51.364,375+2,70%100
19.43.274,40+3,29%100
19.19.274,42+3,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```