Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coffee

Mercato: NASDAQ - National

3,1
+2,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,10INV.1.491
21.59.543,09-0,32%100
21.59.543,10INV.204
21.59.543,09-0,32%100
21.59.383,10INV.178
21.59.383,11+0,32%200
21.59.383,10INV.804
21.59.383,102+0,06%200
21.59.353,13+0,97%100
21.58.483,11+0,32%100
21.58.463,115+0,48%164
21.46.383,10INV.100
21.46.383,11+0,32%200
21.46.383,13+0,97%3.900
21.46.383,09-0,32%175
21.42.463,11+0,32%185
21.37.493,13+0,97%100
21.37.483,135+1,13%300
21.29.443,13+0,97%200
21.29.373,14+1,29%110
21.29.373,11+0,32%200
21.29.373,13+0,97%100
21.29.373,12+0,65%100
21.29.373,09-0,32%101
21.29.373,1299+0,96%2.600
21.25.323,10INV.100
21.25.323,09-0,32%200
21.25.143,11+0,32%500
21.11.243,10INV.200
21.11.243,09-0,32%370
OraValoreVar.%Volume
21.11.243,10INV.5.981
21.11.243,115+0,48%100
21.09.163,13+0,97%142
21.09.163,1393+1,27%100
21.09.163,1382+1,23%256
21.09.163,135+1,13%1.400
21.06.413,125+0,81%100
20.02.053,1101+0,33%122
19.48.293,135+1,13%381
19.21.463,10INV.2.500
19.21.463,08-0,65%100
18.46.313,13+0,97%236
18.24.043,124+0,77%103
18.16.553,08-0,65%400
17.55.343,09-0,32%300
17.55.343,08-0,65%100
17.55.343,09-0,32%918
17.55.263,0901-0,32%700
17.55.263,09-0,32%800
17.55.263,10INV.100
17.38.273,1357+1,15%500
17.34.203,16+1,94%300
17.34.203,155+1,77%100
17.34.203,15+1,61%1.037
17.34.153,16+1,94%100
17.25.553,17+2,26%100
17.25.403,177+2,48%100
17.25.253,16+1,94%100
17.25.223,1858+2,77%101
17.24.203,175+2,42%100
OraValoreVar.%Volume
17.20.083,1771+2,49%100
17.16.253,155+1,77%263
17.14.403,13+0,97%100
17.13.543,11+0,32%100
17.13.543,125+0,81%100
17.12.533,1405+1,31%3.276
17.12.413,145+1,45%2.970
17.10.303,17+2,26%100
17.10.303,16+1,94%100
17.10.303,15+1,61%995
17.05.143,158+1,87%300
17.04.473,16+1,94%100
17.02.283,145+1,45%100
17.02.283,16+1,94%1.043
17.02.283,14+1,29%100
17.02.283,16+1,94%4.507
17.02.283,14+1,29%113
17.02.283,14+1,29%100
16.58.493,105+0,16%100
16.49.543,10INV.900
16.47.123,09-0,32%200
16.45.163,1299+0,96%300
16.38.003,10INV.4.005
16.38.003,08-0,65%100
16.38.003,11+0,32%100
16.31.343,06-1,29%1.000
16.22.053,07-0,97%100
16.22.053,055-1,45%100
16.22.053,07-0,97%100
15.58.333,06-1,29%499
OraValoreVar.%Volume
15.33.013,065-1,13%200
15.30.003,09-0,32%186
22.00.003,01-2,90%381

(*) I dati sono limitati agli ultimi 100 contratti.

```