Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.04.40 | 58,19 | -0,55 | 100 | 5.819 |
20.04.40 | 58,17 | -0,58 | 300 | 17.451 |
20.04.40 | 58,2 | -0,53 | 637 | 37.073 |
20.04.40 | 58,18 | -0,56 | 100 | 5.818 |
20.04.40 | 58,2 | -0,53 | 200 | 11.640 |
20.04.40 | 58,19 | -0,55 | 200 | 11.638 |
20.03.05 | 58,2 | -0,53 | 100 | 5.820 |
20.02.47 | 58,2599 | -0,43 | 150 | 8.739 |
20.01.51 | 58,23 | -0,48 | 262 | 15.256 |
20.01.37 | 58,22 | -0,50 | 100 | 5.822 |
20.00.45 | 58,26 | -0,43 | 200 | 11.652 |
20.00.41 | 58,27 | -0,41 | 605 | 35.253 |
19.59.50 | 58,29 | -0,38 | 500 | 29.145 |
19.59.44 | 58,31 | -0,34 | 100 | 5.831 |
19.59.44 | 58,29 | -0,38 | 100 | 5.829 |
19.59.43 | 58,26 | -0,43 | 400 | 23.304 |
19.59.43 | 58,29 | -0,38 | 100 | 5.829 |
19.59.43 | 58,28 | -0,39 | 256 | 14.920 |
19.59.43 | 58,26 | -0,43 | 144 | 8.389 |
19.59.43 | 58,27 | -0,41 | 164 | 9.556 |
19.59.43 | 58,26 | -0,43 | 500 | 29.130 |
19.59.43 | 58,2599 | -0,43 | 200 | 11.652 |
19.59.33 | 58,2 | -0,53 | 200 | 11.640 |
19.59.08 | 58,235 | -0,47 | 100 | 5.824 |
19.59.07 | 58,21 | -0,51 | 100 | 5.821 |
19.55.07 | 58,2 | -0,53 | 100 | 5.820 |
19.54.04 | 58,25 | -0,44 | 100 | 5.825 |
19.54.03 | 58,29 | -0,38 | 260 | 15.155 |
19.53.58 | 58,25 | -0,44 | 100 | 5.825 |
19.53.31 | 58,23 | -0,48 | 400 | 23.292 |