Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cogent Communications Holdings

Mercato: NASDAQ - National

21,78
-3,24%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0021,78INV.1.534.070
21.59.5921,765-0,07%100
21.59.5721,75-0,14%100
21.59.5621,76-0,09%439
21.59.5621,765-0,07%100
21.59.5521,75-0,14%546
21.59.5221,7501-0,14%376
21.59.4621,75-0,14%1.403
21.59.4621,755-0,11%100
21.59.3621,755-0,11%700
21.59.3321,75-0,14%388
21.59.3321,755-0,11%539
21.59.3321,76-0,09%3.967
21.59.2521,765-0,07%108
21.59.2321,77-0,05%100
21.59.2021,76-0,09%400
21.59.2021,77-0,05%997
21.59.1921,76-0,09%8.721
21.59.1621,765-0,07%800
21.59.1221,76-0,09%126
21.59.1221,765-0,07%100
21.59.1121,77-0,05%100
21.59.1121,765-0,07%700
21.59.0521,767-0,06%100
21.59.0221,765-0,07%500
21.59.0021,77-0,05%482
21.59.0021,765-0,07%100
21.58.5421,77-0,05%100
21.58.4921,765-0,07%530
21.58.4421,77-0,05%591
OraValoreVar.%Volume
21.58.3021,75-0,14%200
21.58.3021,76-0,09%685
21.58.3021,76-0,09%465
21.58.2021,75-0,14%1.315
21.58.2021,76-0,09%993
21.58.2021,75-0,14%396
21.58.2021,76-0,09%1.000
21.58.1921,78INV.100
21.58.1421,77-0,05%100
21.58.1021,778-0,01%240
21.58.0321,76-0,09%1.500
21.57.5821,77-0,05%566
21.57.5421,765-0,07%200
21.57.5421,77-0,05%426
21.57.5021,75-0,14%300
21.57.5021,76-0,09%1.482
21.57.4821,77-0,05%440
21.57.4821,78INV.642
21.57.4421,795+0,07%100
21.57.4321,78INV.100
21.57.3321,795+0,07%200
21.57.2921,78INV.100
21.57.2921,79+0,05%1.051
21.57.2821,77-0,05%305
21.57.2521,76-0,09%761
21.57.2521,775-0,02%100
21.57.2521,76-0,09%4.257
21.57.2321,77-0,05%779
21.57.1121,775-0,02%105
21.57.1121,77-0,05%2.407
OraValoreVar.%Volume
21.57.0321,76-0,09%200
21.56.5921,75-0,14%200
21.56.5921,76-0,09%300
21.56.5921,77-0,05%300
21.56.5921,76-0,09%1.706
21.56.4221,77-0,05%200
21.56.3221,775-0,02%100
21.56.1721,79+0,05%100
21.56.1721,77-0,05%500
21.56.1721,78INV.1.177
21.56.1721,78INV.889
21.55.5821,795+0,07%100
21.55.5721,79+0,05%800
21.55.5221,78INV.600
21.55.3921,77-0,05%500
21.55.3821,76-0,09%1.810
21.55.3821,78INV.200
21.55.3821,80+0,09%710
21.55.3821,81+0,14%450
21.55.1821,8299+0,23%100
21.55.1821,82+0,18%1.990
21.55.1521,845+0,30%100
21.55.0021,81+0,14%100
21.55.0021,84+0,28%100
21.55.0021,82+0,18%200
21.55.0021,87+0,41%200
21.55.0021,86+0,37%200
21.55.0021,85+0,32%800
21.55.0021,83+0,23%200
21.55.0021,82+0,18%200
OraValoreVar.%Volume
21.55.0021,86+0,37%100
21.55.0021,85+0,32%100
21.54.5421,79+0,05%154
21.54.5421,78INV.100
21.54.5421,775-0,02%200
21.54.5421,78INV.103
21.54.5421,79+0,05%100
21.54.5421,775-0,02%200
21.54.5421,79+0,05%304
21.54.5421,78INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```