Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cogent Communications Holdings

Mercato: NASDAQ - National

10,31
+3,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.2110,31+3,93%100
21.00.2110,3075+3,91%100
21.00.2110,305+3,88%700
20.59.4810,305+3,88%100
20.59.4810,30+3,83%198
20.59.4010,3065+3,90%3.600
20.59.2410,305+3,88%200
20.59.1510,30+3,83%607
20.59.1510,295+3,78%200
20.59.1510,29+3,73%1.309
20.59.1510,28+3,63%450
20.59.1510,26+3,43%262
20.59.1510,27+3,53%107
20.59.1510,26+3,43%300
20.59.1510,27+3,53%400
20.59.1510,28+3,63%1.120
20.59.0910,29+3,73%491
20.58.4510,31+3,93%600
20.58.4510,30+3,83%138
20.58.3510,32+4,03%1.701
20.58.3510,3204+4,04%100
20.58.3310,325+4,08%100
20.58.3210,33+4,13%100
20.58.3210,325+4,08%100
20.56.3710,32+4,03%1.858
20.56.2310,31+3,93%300
20.56.2210,32+4,03%200
20.56.2210,31+3,93%300
20.56.2110,30+3,83%100
20.56.2010,31+3,93%907
OraValoreVar.%Volume
20.56.1910,305+3,88%100
20.56.1910,30+3,83%100
20.56.1910,32+4,03%272
20.56.1610,33+4,13%600
20.56.1610,34+4,23%200
20.56.0310,35+4,33%893
20.55.0310,355+4,39%100
20.54.4710,36+4,44%100
20.54.4610,355+4,39%100
20.54.4610,36+4,44%672
20.54.1810,365+4,49%100
20.54.0610,37+4,54%162
20.51.4510,365+4,49%192
20.51.3710,37+4,54%700
20.51.3610,38+4,64%412
20.51.3510,385+4,69%700
20.51.3510,39+4,74%700
20.51.1610,40+4,84%778
20.50.5410,405+4,89%100
20.50.5310,41+4,94%900
20.48.5010,42+5,04%1.081
20.47.2710,41+4,94%200
20.47.1010,415+4,99%138
20.47.0910,40+4,84%395
20.47.0910,41+4,94%300
20.47.0910,425+5,09%200
20.47.0910,41+4,94%100
20.47.0910,42+5,04%7.753
20.47.0910,43+5,14%1.227
20.47.0810,435+5,19%100
OraValoreVar.%Volume
20.47.0810,44+5,24%2.100
20.47.0410,45+5,34%900
20.47.0310,44+5,24%10.678
20.47.0310,45+5,34%545
20.47.0310,44+5,24%500
20.47.0310,445+5,29%100
20.47.0310,44+5,24%100
20.47.0310,445+5,29%100
20.47.0310,44+5,24%500
20.46.4610,435+5,19%200
20.46.4610,44+5,24%500
20.46.4610,45+5,34%200
20.46.4610,44+5,24%100
20.46.4610,45+5,34%2.031
20.46.4610,445+5,29%100
20.46.4610,44+5,24%2.001
20.46.2810,435+5,19%404
20.44.3810,44+5,24%2.100
20.44.3210,445+5,29%100
20.44.3210,44+5,24%1.160
20.44.2910,42+5,04%2.000
20.43.2210,43+5,14%1.250
20.43.2010,44+5,24%100
20.43.1910,43+5,14%1.600
20.43.1610,435+5,19%168
20.43.1610,44+5,24%100
20.43.1610,43+5,14%100
20.43.1610,44+5,24%200
20.43.1610,43+5,14%200
20.43.1610,44+5,24%300
OraValoreVar.%Volume
20.43.1610,45+5,34%3.400
20.43.1210,455+5,39%140
20.43.1210,45+5,34%125
20.43.1210,455+5,39%1.110
20.43.0810,44+5,24%100
20.43.0810,45+5,34%100
20.43.0810,46+5,44%600
20.43.0810,47+5,54%400
20.43.0810,48+5,65%2.400
20.43.0210,47+5,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```