Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cogent Communications Holdings

Mercato: NASDAQ - National

13,52
-4,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,52INV.133.422
21.59.5913,525+0,04%300
21.59.5713,52INV.300
21.59.5613,51-0,07%728
21.59.5613,525+0,04%332
21.59.5613,52INV.100
21.59.5613,51-0,07%200
21.59.5613,52INV.100
21.59.5613,51-0,07%880
21.59.5413,50-0,15%400
21.59.5113,51-0,07%300
21.59.4913,50-0,15%514
21.59.4513,502-0,13%116
21.59.4413,50-0,15%100
21.59.4413,5099-0,07%750
21.59.4313,505-0,11%760
21.59.3613,51-0,07%109
21.59.3613,52INV.100
21.59.3513,51-0,07%758
21.59.3413,505-0,11%200
21.59.2213,51-0,07%200
21.59.2113,50-0,15%1.571
21.59.2113,495-0,18%100
21.59.2113,485-0,26%100
21.59.2113,49-0,22%1.590
21.59.2113,485-0,26%100
21.59.2113,49-0,22%100
21.59.1513,48-0,30%121
21.59.1413,49-0,22%400
21.59.1213,48-0,30%200
OraValoreVar.%Volume
21.59.1013,475-0,33%200
21.59.0513,49-0,22%1.059
21.59.0513,48-0,30%439
21.59.0313,475-0,33%100
21.59.0313,49-0,22%1.420
21.59.0113,505-0,11%100
21.58.5613,49-0,22%901
21.58.5613,495-0,18%1.400
21.58.5513,50-0,15%6.049
21.58.5013,51-0,07%1.519
21.58.3913,52INV.1.860
21.58.3513,54+0,15%1.156
21.58.3513,535+0,11%200
21.58.3513,54+0,15%3.748
21.58.3513,55+0,22%200
21.58.2713,545+0,18%100
21.58.2213,54+0,15%200
21.58.1713,55+0,22%1.300
21.58.1613,555+0,26%200
21.58.1513,56+0,30%1.314
21.58.1513,57+0,37%2.327
21.57.5713,58+0,44%600
21.57.4713,59+0,52%900
21.57.4113,58+0,44%1.101
21.57.3013,59+0,52%725
21.57.3013,5934+0,54%7.391
21.57.3013,60+0,59%209
21.57.2113,59+0,52%1.050
21.57.2113,58+0,44%200
21.57.2113,575+0,41%300
OraValoreVar.%Volume
21.57.2113,58+0,44%150
21.57.2113,59+0,52%696
21.57.2113,58+0,44%425
21.57.2113,585+0,48%100
21.57.1813,56+0,30%100
21.57.1813,565+0,33%100
21.57.1813,56+0,30%200
21.57.1813,57+0,37%200
21.57.1813,56+0,30%425
21.57.1813,57+0,37%100
21.57.1813,56+0,30%200
21.57.1713,57+0,37%100
21.57.1713,58+0,44%200
21.57.1713,57+0,37%287
21.57.1713,58+0,44%1.148
21.57.1713,59+0,52%400
21.57.1713,60+0,59%1.929
21.56.5613,61+0,67%200
21.56.4513,60+0,59%660
21.56.4513,61+0,67%800
21.56.4513,62+0,74%2.594
21.56.4313,63+0,81%100
21.56.3413,635+0,85%500
21.56.3313,63+0,81%500
21.56.3313,62+0,74%2.146
21.56.3013,625+0,78%200
21.56.3013,62+0,74%1.536
21.56.3013,615+0,70%154
21.56.3013,62+0,74%960
21.56.3013,61+0,67%1.450
OraValoreVar.%Volume
21.56.0713,60+0,59%780
21.56.0013,61+0,67%100
21.56.0013,60+0,59%500
21.56.0013,61+0,67%150
21.56.0013,60+0,59%370
21.56.0013,61+0,67%100
21.56.0013,60+0,59%600
21.55.5813,61+0,67%100
21.55.2813,585+0,48%400
21.55.2813,59+0,52%465

(*) I dati sono limitati agli ultimi 100 contratti.

```