Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cogent Communications Holdings

Mercato: NASDAQ - National

16,65
+2,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,65INV.106.224
21.59.5916,67+0,12%650
21.59.5916,66+0,06%4.353
21.59.5616,69+0,24%100
21.59.5516,68+0,18%200
21.59.5416,67+0,12%100
21.59.5416,69+0,24%130
21.59.5416,65INV.400
21.59.5416,66+0,06%924
21.59.5316,65INV.258
21.59.5316,66+0,06%100
21.59.5216,68+0,18%100
21.59.5216,675+0,15%100
21.59.5216,68+0,18%100
21.59.5216,665+0,09%100
21.59.5016,68+0,18%100
21.59.4716,68+0,18%325
21.59.4716,66+0,06%445
21.59.4316,66+0,06%587
21.59.2916,65INV.3.072
21.59.2716,66+0,06%351
21.59.2716,67+0,12%1.356
21.59.2616,6799+0,18%116
21.59.2516,68+0,18%100
21.59.2516,67+0,12%819
21.59.2316,68+0,18%650
21.59.2316,69+0,24%300
21.59.1316,655+0,03%100
21.59.1116,635-0,09%175
21.59.1116,64-0,06%202
OraValoreVar.%Volume
21.59.1116,63-0,12%1.275
21.59.1016,62-0,18%1.709
21.59.0416,61-0,24%500
21.59.0416,625-0,15%160
21.59.0416,62-0,18%2.382
21.59.0116,62-0,18%835
21.59.0116,615-0,21%151
21.59.0016,635-0,09%100
21.59.0016,63-0,12%100
21.59.0016,635-0,09%100
21.58.5916,63-0,12%100
21.58.5916,635-0,09%130
21.58.5916,63-0,12%300
21.58.5916,635-0,09%320
21.58.5916,64-0,06%859
21.58.5916,645-0,03%500
21.58.5916,65INV.3.639
21.58.5816,655+0,03%1.163
21.58.5416,66+0,06%836
21.58.5316,655+0,03%790
21.58.5216,6598+0,06%154
21.58.5016,65INV.4.805
21.58.4916,655+0,03%200
21.58.4916,66+0,06%612
21.58.4716,65INV.100
21.58.4716,66+0,06%274
21.58.4716,65INV.206
21.58.4716,66+0,06%1.300
21.58.4716,655+0,03%200
21.58.4716,66+0,06%1.745
OraValoreVar.%Volume
21.58.4716,67+0,12%100
21.58.4716,65INV.100
21.58.4716,64-0,06%1.353
21.58.4716,635-0,09%999
21.58.4716,655+0,03%100
21.58.4516,63-0,12%100
21.58.4416,62-0,18%914
21.58.4416,63-0,12%400
21.58.4416,62-0,18%2.022
21.58.4416,6199-0,18%232
21.58.4416,615-0,21%997
21.58.4016,61-0,24%100
21.58.3916,615-0,21%109
21.58.3916,62-0,18%200
21.58.2816,61-0,24%320
21.58.2716,62-0,18%200
21.58.2116,61-0,24%785
21.58.1016,62-0,18%260
21.57.5316,61-0,24%857
21.57.4416,615-0,21%184
21.57.4216,60-0,30%100
21.57.4216,61-0,24%1.384
21.57.4216,60-0,30%600
21.57.4216,61-0,24%900
21.57.4216,60-0,30%200
21.57.4216,61-0,24%420
21.57.4216,60-0,30%500
21.57.4216,61-0,24%412
21.57.4216,60-0,30%500
21.57.4216,595-0,33%200
OraValoreVar.%Volume
21.57.4216,59-0,36%1.189
21.57.3816,598-0,31%171
21.57.2716,595-0,33%408
21.57.2516,60-0,30%100
21.57.1716,595-0,33%141
21.57.1716,60-0,30%200
21.57.1316,595-0,33%100
21.57.1216,60-0,30%1.300
21.57.0216,605-0,27%100
21.56.5816,61-0,24%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```