Milano 17:30
44.004 +1,46%
Nasdaq 17:31
24.207 +0,85%
Dow Jones 17:31
46.460 +0,73%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Cogent Communications Holdings

Mercato: NASDAQ - National

18,44
+0,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.31.5118,44+0,93%103
17.30.3818,43+0,88%200
17.30.3818,42+0,82%200
17.30.3818,41+0,77%300
17.30.1118,405+0,74%300
17.27.5618,44+0,93%100
17.27.4918,43+0,88%300
17.27.4918,42+0,82%101
17.26.4018,415+0,79%140
17.26.2318,41+0,77%100
17.26.2318,40+0,71%100
17.26.1718,42+0,82%129
17.26.1418,41+0,77%100
17.25.4618,425+0,85%200
17.25.1818,42+0,82%200
17.25.1818,40+0,71%200
17.25.1818,42+0,82%100
17.25.1318,43+0,88%200
17.25.0918,45+0,99%100
17.25.0118,44+0,93%100
17.25.0018,40+0,71%100
17.24.5918,39+0,66%100
17.24.5918,38+0,60%300
17.24.5818,36+0,49%634
17.24.0318,35+0,44%100
17.23.5518,34+0,38%100
17.21.5618,37+0,55%100
17.21.5318,40+0,71%100
17.18.4418,37+0,55%100
17.16.2818,35+0,44%300
OraValoreVar.%Volume
17.16.2818,36+0,49%200
17.13.4018,34+0,38%859
17.13.3918,33+0,33%100
17.13.1018,33+0,33%1.200
17.13.1018,32+0,27%200
17.13.0918,34+0,38%200
17.13.0918,37+0,55%200
17.13.0218,36+0,49%100
17.10.4118,44+0,93%100
17.10.4118,39+0,66%500
17.07.1318,42+0,82%400
17.05.3718,40+0,71%300
17.05.1418,38+0,60%300
17.05.1418,39+0,66%400
17.05.1418,40+0,71%100
17.05.1418,41+0,77%300
17.05.1418,39+0,66%200
17.04.5118,4351+0,90%139
17.01.4318,42+0,82%500
17.01.2418,41+0,77%240
16.59.1218,42+0,82%573
16.58.5218,44+0,93%100
16.58.4618,45+0,99%200
16.58.4418,44+0,93%200
16.57.1418,42+0,82%300
16.55.5918,41+0,77%100
16.52.4918,405+0,74%273
16.52.3518,385+0,63%100
16.52.3518,39+0,66%300
16.52.3518,405+0,74%200
OraValoreVar.%Volume
16.52.3518,40+0,71%100
16.52.3518,36+0,49%100
16.52.3518,38+0,60%100
16.52.3518,34+0,38%100
16.52.3518,36+0,49%100
16.52.3518,35+0,44%100
16.52.3518,36+0,49%100
16.52.3518,35+0,44%200
16.52.3518,36+0,49%300
16.51.4518,33+0,33%400
16.51.0918,31+0,22%150
16.49.2518,32+0,27%373
16.49.2118,31+0,22%355
16.49.1118,29+0,11%100
16.49.1118,30+0,16%100
16.49.1118,29+0,11%100
16.48.0518,31+0,22%507
16.48.0518,30+0,16%100
16.48.0518,31+0,22%378
16.48.0518,245-0,14%269
16.48.0518,27INV.500
16.48.0518,26-0,05%200
16.48.0518,245-0,14%300
16.48.0518,23-0,22%200
16.48.0518,245-0,14%600
16.48.0518,23-0,22%100
16.48.0518,30+0,16%100
16.48.0218,245-0,14%100
16.47.4618,26-0,05%200
16.47.0318,25-0,11%200
OraValoreVar.%Volume
16.46.4318,225-0,25%500
16.46.4318,24-0,16%283
16.44.3518,23-0,22%200
16.42.5518,22-0,27%200
16.42.5118,23-0,22%200
16.41.4418,24-0,16%200
16.41.4418,25-0,11%209
16.41.0818,26-0,05%100
16.38.3618,28+0,05%300
16.38.3218,29+0,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```