Cogent Communications Holdings

Mercato: NASDAQ - National

63,05

+1,78%

valuta in USD

Ultimo aggiornamento: 18/04/2024 17.34
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.52.17	63,07	+1,81	117	7.379
17.52.09	63,155	+1,95	100	6.316
17.50.24	63,06	+1,79	200	12.612
17.50.24	63,05	+1,78	100	6.305
17.49.52	63,05	+1,78	100	6.305
17.49.52	63,03	+1,74	100	6.303
17.47.34	63,01	+1,71	200	12.602
17.47.34	63	+1,69	100	6.300
17.45.56	63,05	+1,78	100	6.305
17.44.24	63,115	+1,88	100	6.312
17.43.37	63,1	+1,86	200	12.620
17.42.03	63,17	+1,97	600	37.902
17.41.59	63,15	+1,94	300	18.945
17.41.59	63,14	+1,92	100	6.314
17.41.59	63,15	+1,94	100	6.315
17.41.59	63,1	+1,86	100	6.310
17.41.59	63,12	+1,89	100	6.312
17.41.59	63,13	+1,90	100	6.313
17.41.59	63,14	+1,92	100	6.314
17.41.59	63,15	+1,94	100	6.315
17.40.06	63,19	+2,00	100	6.319
17.40.06	63,185	+1,99	100	6.319
17.40.06	63,19	+2,00	200	12.638
17.40.06	63,185	+1,99	100	6.319
17.39.51	63,24	+2,08	100	6.324
17.39.28	63,215	+2,04	100	6.322
17.38.42	63,175	+1,98	100	6.318
17.38.25	63,17	+1,97	100	6.317
17.38.22	63,215	+2,04	100	6.322
17.37.52	63,205	+2,03	100	6.321

```