Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cogent Communications Holdings

Mercato: NASDAQ - National

13,695
-3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.14.4413,695-3,28%100
21.14.4013,685-3,35%200
21.14.3213,67-3,46%495
21.14.1913,70-3,25%200
21.14.1513,66-3,53%200
21.14.1513,67-3,46%600
21.14.1513,68-3,39%500
21.13.4813,655-3,57%209
21.13.4013,67-3,46%100
21.13.4013,66-3,53%400
21.13.3513,675-3,43%200
21.13.3313,67-3,46%1.600
21.12.2813,66-3,53%100
21.11.3913,68-3,39%200
21.11.3913,69-3,32%200
21.11.0213,70-3,25%461
21.10.1813,71-3,18%100
21.10.1813,70-3,25%300
21.10.1813,705-3,21%100
21.10.0413,73-3,04%100
21.09.5613,74-2,97%400
21.09.5513,735-3,00%100
21.09.5513,74-2,97%200
21.09.5513,735-3,00%100
21.09.5113,75-2,90%400
21.09.5113,74-2,97%200
21.09.4513,76-2,82%400
21.09.4513,77-2,75%400
21.09.4513,76-2,82%300
21.09.4513,77-2,75%100
OraValoreVar.%Volume
21.09.4513,76-2,82%100
21.09.4513,77-2,75%700
21.09.0913,76-2,82%451
21.09.0913,77-2,75%100
21.09.0913,775-2,72%100
21.07.1913,78-2,68%100
21.07.0513,79-2,61%125
21.06.4313,80-2,54%359
21.06.2313,81-2,47%200
21.06.2213,82-2,40%490
21.06.0913,83-2,33%218
21.06.0913,821-2,39%140
21.06.0913,82-2,40%820
21.06.0713,815-2,44%300
21.06.0613,81-2,47%200
21.06.0213,81-2,47%100
21.06.0213,82-2,40%100
21.06.0213,821-2,39%100
21.06.0213,8101-2,47%514
21.04.3813,835-2,30%100
21.04.1213,825-2,37%200
21.04.1213,84-2,26%500
21.04.0913,82-2,40%100
21.04.0913,83-2,33%1.159
21.04.0813,84-2,26%200
21.04.0813,83-2,33%850
21.04.0813,82-2,40%100
21.04.0813,83-2,33%250
21.04.0813,84-2,26%1.600
21.04.0813,82-2,40%200
OraValoreVar.%Volume
21.04.0813,83-2,33%100
21.04.0813,84-2,26%500
21.04.0813,841-2,25%200
21.03.4713,865-2,08%200
21.03.3913,87-2,05%309
21.03.3613,85-2,19%100
21.02.5813,835-2,30%100
21.02.4113,83-2,33%361
21.02.3513,80-2,54%125
21.02.3513,82-2,40%600
21.02.3513,81-2,47%200
21.02.3513,82-2,40%120
21.02.3513,80-2,54%300
21.02.3513,82-2,40%1.000
21.02.2613,81-2,47%100
21.00.4313,82-2,40%100
21.00.4313,81-2,47%100
21.00.3513,8334-2,31%107
21.00.3013,82-2,40%700
21.00.3013,825-2,37%100
20.59.5713,86-2,12%425
20.59.5713,85-2,19%125
20.59.5713,85-2,19%100
20.59.3813,84-2,26%100
20.57.4713,85-2,19%200
20.57.4213,845-2,22%100
20.57.4213,84-2,26%100
20.57.4213,83-2,33%100
20.57.4213,85-2,19%100
20.57.4213,84-2,26%100
OraValoreVar.%Volume
20.57.4213,85-2,19%600
20.57.4213,83-2,33%284
20.57.4213,835-2,30%100
20.57.4213,83-2,33%200
20.57.4213,84-2,26%700
20.56.5413,85-2,19%500
20.55.1313,835-2,30%300
20.54.2813,83-2,33%100
20.54.2613,825-2,37%100
20.54.2613,8399-2,26%139

(*) I dati sono limitati agli ultimi 100 contratti.

```