Cogent Communications Holdings

Mercato: NASDAQ - National

64,9

+1,12%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.37.18	65,125	+1,47	100	6.513
21.36.47	65,0925	+1,42	100	6.509
21.36.47	65,09	+1,42	200	13.018
21.36.47	65,09	+1,42	100	6.509
21.36.15	65,18	+1,56	100	6.518
21.36.15	65,19	+1,57	100	6.519
21.36.14	65,14	+1,50	100	6.514
21.35.45	65,09	+1,42	100	6.509
21.35.12	65,05	+1,36	100	6.505
21.35.12	65,06	+1,37	200	13.012
21.35.12	65,06	+1,37	100	6.506
21.34.35	65,09	+1,42	200	13.018
21.34.35	65,08	+1,40	100	6.508
21.34.35	65,09	+1,42	100	6.509
21.34.18	65,07	+1,39	100	6.507
21.34.18	65,06	+1,37	100	6.506
21.34.18	65,04	+1,34	100	6.504
21.34.18	65,06	+1,37	100	6.506
21.33.15	65,115	+1,46	100	6.512
21.33.15	65,1	+1,43	100	6.510
21.33.15	65,12	+1,46	100	6.512
21.33.11	65,07	+1,39	100	6.507
21.33.11	65,065	+1,38	115	7.482
21.33.06	65,05	+1,36	100	6.505
21.33.03	65,06	+1,37	100	6.506
21.33.03	65,05	+1,36	100	6.505
21.33.03	65,04	+1,34	100	6.504
21.32.12	65,04	+1,34	100	6.504
21.32.12	65,03	+1,32	100	6.503
21.32.12	65,04	+1,34	100	6.504

```