Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cognex

Mercato: NASDAQ - National

63,64
-0,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0063,64-0,50%273.149
21.59.5963,65-0,48%100
21.59.5963,67-0,45%400
21.59.5763,665-0,46%100
21.59.5763,68-0,44%100
21.59.5663,65-0,48%904
21.59.5663,665-0,46%100
21.59.5363,63-0,52%300
21.59.5363,61-0,55%100
21.59.5363,62-0,53%100
21.59.5363,61-0,55%200
21.59.5363,62-0,53%100
21.59.5363,63-0,52%100
21.59.5363,62-0,53%125
21.59.5363,625-0,52%100
21.59.5363,62-0,53%600
21.59.5363,63-0,52%125
21.59.5363,635-0,51%100
21.59.5263,63-0,52%2.173
21.59.5063,62-0,53%700
21.59.4863,645-0,49%100
21.59.4763,6475-0,49%100
21.59.4763,65-0,48%226
21.59.4763,645-0,49%300
21.59.4463,655-0,48%200
21.59.4363,66-0,47%1.316
21.59.4363,665-0,46%100
21.59.4163,67-0,45%497
21.59.4063,68-0,44%501
21.59.3963,67-0,45%678
OraValoreVar.%Volume
21.59.3463,655-0,48%140
21.59.3163,65-0,48%612
21.59.2463,625-0,52%100
21.59.2263,63-0,52%1.910
21.59.1663,625-0,52%100
21.59.1663,62-0,53%100
21.59.1563,63-0,52%800
21.59.1463,625-0,52%200
21.59.1463,62-0,53%1.515
21.59.1263,61-0,55%3.636
21.59.0963,60-0,56%602
21.59.0563,61-0,55%475
21.59.0563,60-0,56%100
21.59.0563,62-0,53%225
21.59.0563,615-0,54%100
21.59.0563,61-0,55%400
21.59.0563,615-0,54%500
21.59.0563,62-0,53%100
21.59.0563,615-0,54%600
21.59.0563,62-0,53%346
21.59.0563,59-0,58%100
21.59.0563,62-0,53%100
21.59.0563,59-0,58%400
21.59.0563,58-0,59%209
21.59.0563,55-0,64%200
21.59.0563,54-0,66%100
21.59.0563,57-0,61%700
21.59.0563,54-0,66%524
21.59.0563,55-0,64%439
21.59.0563,535-0,66%100
OraValoreVar.%Volume
21.59.0563,55-0,64%884
21.59.0563,54-0,66%6.988
21.59.0563,535-0,66%100
21.59.0563,54-0,66%100
21.59.0563,535-0,66%100
21.59.0563,54-0,66%1.137
21.59.0563,62-0,53%500
21.59.0463,535-0,66%200
21.59.0263,53-0,67%200
21.59.0063,52-0,69%1.300
21.58.5963,53-0,67%763
21.58.4963,54-0,66%488
21.58.4963,545-0,65%100
21.58.4963,54-0,66%200
21.58.4563,55-0,64%100
21.58.4563,555-0,63%100
21.58.4563,56-0,63%649
21.58.4563,57-0,61%100
21.58.4563,56-0,63%392
21.58.4563,57-0,61%100
21.58.4563,56-0,63%700
21.58.4563,57-0,61%1.964
21.58.4263,565-0,62%300
21.58.4263,57-0,61%400
21.58.4263,58-0,59%100
21.58.4263,57-0,61%550
21.58.4263,56-0,63%1.191
21.58.4263,57-0,61%225
21.58.4063,56-0,63%665
21.58.4063,58-0,59%1.500
OraValoreVar.%Volume
21.58.3663,59-0,58%100
21.58.2663,56-0,63%400
21.58.2563,57-0,61%500
21.58.2563,565-0,62%200
21.58.2463,5625-0,62%100
21.58.2363,53-0,67%100
21.58.2363,52-0,69%722
21.58.2363,51-0,70%100
21.58.2263,50-0,72%103
21.58.2163,49-0,73%965

(*) I dati sono limitati agli ultimi 100 contratti.

```