Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognex

Mercato: NASDAQ - National

64,36
-3,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0064,36-3,78%414.637
21.59.5964,38-3,75%1.002
21.59.5964,37-3,77%100
21.59.5964,36-3,78%1.174
21.59.5764,37-3,77%100
21.59.5664,33-3,83%100
21.59.5664,37-3,77%413
21.59.5564,35-3,80%207
21.59.5564,37-3,77%300
21.59.5164,33-3,83%200
21.59.5164,315-3,85%200
21.59.5164,31-3,86%200
21.59.5164,33-3,83%200
21.59.5164,31-3,86%100
21.59.4964,30-3,87%934
21.59.4964,31-3,86%100
21.59.4864,315-3,85%100
21.59.4864,33-3,83%100
21.59.4864,31-3,86%100
21.59.4864,32-3,84%100
21.59.4764,31-3,86%100
21.59.4764,32-3,84%100
21.59.4764,31-3,86%327
21.59.4764,32-3,84%100
21.59.4764,33-3,83%505
21.59.4664,32-3,84%618
21.59.4564,33-3,83%100
21.59.4464,32-3,84%163
21.59.4464,33-3,83%100
21.59.4464,32-3,84%154
OraValoreVar.%Volume
21.59.4464,33-3,83%300
21.59.4264,32-3,84%354
21.59.4264,33-3,83%200
21.59.3964,32-3,84%200
21.59.3864,335-3,82%100
21.59.3864,325-3,83%100
21.59.3764,34-3,81%800
21.59.3764,31-3,86%100
21.59.3764,325-3,83%100
21.59.3664,31-3,86%113
21.59.3664,34-3,81%300
21.59.3664,31-3,86%100
21.59.3564,325-3,83%200
21.59.3264,335-3,82%200
21.59.3164,36-3,78%200
21.59.3164,35-3,80%548
21.59.3064,355-3,79%100
21.59.3064,35-3,80%100
21.59.3064,37-3,77%1.000
21.59.3064,38-3,75%799
21.59.2964,365-3,77%300
21.59.2864,35-3,80%200
21.59.2864,365-3,77%183
21.59.2764,34-3,81%747
21.59.2664,32-3,84%635
21.59.2664,335-3,82%300
21.59.2564,33-3,83%1.400
21.59.2564,335-3,82%100
21.59.2564,33-3,83%425
21.59.2564,335-3,82%200
OraValoreVar.%Volume
21.59.2564,32-3,84%100
21.59.2564,315-3,85%164
21.59.2564,32-3,84%241
21.59.2564,31-3,86%100
21.59.2564,315-3,85%300
21.59.2464,31-3,86%361
21.59.2464,32-3,84%305
21.59.2464,30-3,87%200
21.59.2364,33-3,83%169
21.59.2364,31-3,86%400
21.59.2264,335-3,82%100
21.59.2164,34-3,81%100
21.59.2164,31-3,86%119
21.59.2164,35-3,80%100
21.59.2164,34-3,81%300
21.59.2164,315-3,85%100
21.59.2164,32-3,84%200
21.59.2164,31-3,86%525
21.59.2164,32-3,84%1.072
21.59.2164,30-3,87%467
21.59.2064,32-3,84%118
21.59.2064,31-3,86%3.979
21.59.1764,32-3,84%477
21.59.1764,31-3,86%189
21.59.1764,32-3,84%200
21.59.1664,31-3,86%102
21.59.1664,305-3,86%125
21.59.1664,28-3,90%200
21.59.1564,30-3,87%122
21.59.1564,33-3,83%300
OraValoreVar.%Volume
21.59.1564,345-3,80%100
21.59.1564,32-3,84%425
21.59.1564,33-3,83%900
21.59.1564,345-3,80%100
21.59.1564,37-3,77%400
21.59.1564,345-3,80%100
21.59.1564,35-3,80%100
21.59.1564,34-3,81%500
21.59.1564,35-3,80%1.371
21.59.1564,36-3,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```