Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Cognex

Mercato: NASDAQ - National

51,01
+0,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0051,01INV.257.391
20.59.5951,02+0,02%295
20.59.5851,01INV.220
20.59.5450,995-0,03%224
20.59.5350,99-0,04%1.370
20.59.5151,00-0,02%1.311
20.59.5151,01INV.831
20.59.5151,00-0,02%780
20.59.5150,995-0,03%100
20.59.5151,00-0,02%853
20.59.5150,985-0,05%100
20.59.4950,99-0,04%400
20.59.4850,995-0,03%100
20.59.4751,00-0,02%1.239
20.59.4651,01INV.200
20.59.4451,005-0,01%127
20.59.4351,01INV.1.480
20.59.4251,015+0,01%200
20.59.4151,02+0,02%200
20.59.4151,015+0,01%300
20.59.4151,02+0,02%200
20.59.4151,015+0,01%100
20.59.4151,02+0,02%1.900
20.59.4151,01INV.255
20.59.3951,005-0,01%100
20.59.3951,01INV.315
20.59.3851,015+0,01%100
20.59.3851,01INV.971
20.59.3651,005-0,01%100
20.59.3551,01INV.100
OraValoreVar.%Volume
20.59.3451,005-0,01%182
20.59.3251,01INV.808
20.59.2651,01INV.200
20.59.2651,005-0,01%100
20.59.2551,005-0,01%100
20.59.2551,01INV.239
20.59.2551,005-0,01%100
20.59.2551,01INV.100
20.59.2551,005-0,01%100
20.59.2551,01INV.200
20.59.2451,005-0,01%200
20.59.2451,01INV.100
20.59.2151,005-0,01%100
20.59.2051,01INV.100
20.59.1751,005-0,01%502
20.59.1651,01INV.123
20.59.1551,005-0,01%200
20.59.1551,02+0,02%200
20.59.1551,01INV.665
20.59.1551,015+0,01%300
20.59.1551,01INV.430
20.59.1551,00-0,02%381
20.59.1450,995-0,03%147
20.59.1151,00-0,02%200
20.59.0950,995-0,03%500
20.58.5850,985-0,05%500
20.58.5850,98-0,06%1.154
20.58.5650,975-0,07%200
20.58.5450,98-0,06%1.260
20.58.5150,975-0,07%235
OraValoreVar.%Volume
20.58.5050,98-0,06%148
20.58.4950,975-0,07%200
20.58.4450,97-0,08%2.320
20.58.4350,965-0,09%100
20.58.3750,97-0,08%263
20.58.3750,965-0,09%281
20.58.2650,96-0,10%2.539
20.58.2650,955-0,11%100
20.58.2650,96-0,10%350
20.58.2650,955-0,11%100
20.58.2050,955-0,11%100
20.58.2050,95-0,12%100
20.58.1550,955-0,11%100
20.58.1550,96-0,10%682
20.58.0950,955-0,11%200
20.58.0850,96-0,10%2.029
20.58.0750,97-0,08%100
20.58.0650,965-0,09%436
20.58.0550,96-0,10%200
20.58.0550,955-0,11%100
20.58.0450,96-0,10%166
20.58.0350,955-0,11%600
20.58.0350,95-0,12%1.681
20.57.4650,94-0,14%1.147
20.57.3950,93-0,16%100
20.57.3850,94-0,14%300
20.57.3850,93-0,16%300
20.57.3850,92-0,18%170
20.57.3850,93-0,16%300
20.57.3850,92-0,18%271
OraValoreVar.%Volume
20.57.3850,91-0,20%2.859
20.57.3550,90-0,22%1.303
20.57.3050,89-0,24%300
20.57.2950,90-0,22%600
20.57.2450,89-0,24%500
20.57.1450,90-0,22%300
20.57.0950,89-0,24%112
20.56.4750,90-0,22%206
20.56.4350,91-0,20%394
20.56.4350,92-0,18%1.063

(*) I dati sono limitati agli ultimi 100 contratti.

```