Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cognex

Mercato: NASDAQ - National

65,7
+3,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.59.3265,70+3,24%100
20.59.2265,75+3,32%100
20.59.0865,71+3,25%100
20.58.3865,78+3,36%100
20.58.2765,72+3,27%100
20.57.4965,79+3,38%100
20.57.4065,725+3,28%100
20.57.2265,80+3,39%100
20.57.1765,73+3,28%100
20.56.3065,735+3,29%100
20.56.2465,74+3,30%100
20.56.0265,84+3,46%100
20.53.5265,785+3,37%100
20.52.5865,84+3,46%100
20.52.5065,85+3,47%200
20.52.5065,81+3,41%100
20.52.3765,80+3,39%100
20.52.2865,76+3,33%100
20.52.2865,795+3,39%100
20.52.2865,75+3,32%636
20.52.2865,75+3,32%164
20.52.1365,705+3,24%100
20.51.5365,65+3,16%200
20.51.2265,76+3,33%100
20.51.2265,705+3,24%100
20.51.1465,705+3,24%100
20.50.4465,735+3,29%400
20.50.2565,715+3,26%100
20.50.1665,73+3,28%100
20.50.1265,775+3,35%100
OraValoreVar.%Volume
20.50.0465,75+3,32%200
20.49.3765,72+3,27%100
20.49.2965,685+3,21%168
20.49.2765,75+3,32%100
20.49.1665,71+3,25%100
20.49.1165,67+3,19%100
20.49.0265,71+3,25%100
20.49.0065,67+3,19%100
20.48.5665,71+3,25%200
20.48.3965,68+3,21%500
20.48.3965,64+3,14%100
20.48.3965,65+3,16%200
20.48.3965,69+3,22%700
20.48.1665,64+3,14%200
20.48.0165,5975+3,08%100
20.47.4065,65+3,16%100
20.47.3165,60+3,08%200
20.47.0065,65+3,16%100
20.46.4965,77+3,35%100
20.46.4165,675+3,20%100
20.46.1465,81+3,41%100
20.46.0865,75+3,32%343
20.45.5765,715+3,26%130
20.45.5465,77+3,35%100
20.45.5465,73+3,28%200
20.45.5465,72+3,27%100
20.45.4765,815+3,42%100
20.45.3465,79+3,38%100
20.45.3465,82+3,43%100
20.45.2665,79+3,38%200
OraValoreVar.%Volume
20.45.1965,84+3,46%200
20.45.0465,845+3,46%200
20.45.0265,78+3,36%704
20.45.0165,8375+3,45%100
20.45.0165,79+3,38%219
20.45.0165,815+3,42%100
20.45.0165,845+3,46%100
20.44.5665,85+3,47%400
20.44.5565,85+3,47%300
20.44.5565,83+3,44%300
20.44.5565,85+3,47%300
20.44.5565,82+3,43%300
20.44.5565,83+3,44%500
20.44.4665,875+3,51%200
20.44.3765,82+3,43%100
20.44.3765,83+3,44%100
20.43.3965,86+3,49%269
20.43.3765,91+3,57%100
20.43.2765,895+3,54%100
20.43.2765,89+3,54%100
20.43.2765,90+3,55%300
20.43.2765,88+3,52%200
20.43.2765,85+3,47%200
20.43.2765,86+3,49%100
20.43.1965,89+3,54%100
20.43.1565,889+3,53%174
20.43.1165,87+3,50%100
20.43.0265,92+3,58%100
20.43.0265,885+3,53%400
20.43.0265,88+3,52%200
OraValoreVar.%Volume
20.43.0265,885+3,53%1.000
20.43.0165,855+3,48%152
20.42.4965,83+3,44%200
20.42.3665,795+3,39%200
20.41.5865,82+3,43%100
20.41.3065,77+3,35%100
20.41.1965,85+3,47%100
20.41.1265,785+3,37%100
20.40.5365,815+3,42%100
20.40.4465,82+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```