Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cognex

Mercato: NASDAQ - National

51,61
+1,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0051,61+1,18%176.625
20.59.5951,62+1,20%900
20.59.5851,605+1,17%100
20.59.5751,603+1,16%342
20.59.5651,60+1,16%1.063
20.59.5451,61+1,18%200
20.59.5351,605+1,17%100
20.59.5351,61+1,18%365
20.59.5251,60+1,16%100
20.59.5251,605+1,17%100
20.59.5151,60+1,16%379
20.59.5151,605+1,17%1.055
20.59.4951,60+1,16%368
20.59.4651,605+1,17%100
20.59.4651,61+1,18%200
20.59.4551,605+1,17%368
20.59.4251,60+1,16%1.020
20.59.4151,595+1,15%100
20.59.4051,59+1,14%304
20.59.3951,595+1,15%1.135
20.59.3351,59+1,14%1.511
20.59.3251,585+1,13%500
20.59.3251,575+1,11%100
20.59.3151,57+1,10%2.918
20.59.3151,58+1,12%455
20.59.3151,585+1,13%100
20.59.3051,58+1,12%312
20.59.2951,585+1,13%411
20.59.2751,595+1,15%200
20.59.2651,59+1,14%400
OraValoreVar.%Volume
20.59.2651,595+1,15%100
20.59.2651,59+1,14%100
20.59.2651,595+1,15%272
20.59.2451,59+1,14%200
20.59.2251,595+1,15%472
20.59.1951,59+1,14%200
20.59.1951,595+1,15%1.151
20.59.1651,59+1,14%100
20.59.1551,60+1,16%1.735
20.59.1551,605+1,17%125
20.59.1551,60+1,16%2.022
20.59.1451,605+1,17%100
20.59.1251,60+1,16%100
20.59.1251,605+1,17%627
20.59.0951,60+1,16%203
20.59.0951,605+1,17%654
20.59.0551,60+1,16%112
20.59.0551,605+1,17%375
20.59.0451,60+1,16%3.291
20.59.0351,605+1,17%100
20.59.0251,60+1,16%100
20.59.0251,59+1,14%100
20.59.0251,60+1,16%111
20.59.0251,595+1,15%105
20.59.0251,59+1,14%400
20.59.0251,60+1,16%695
20.59.0251,59+1,14%8.697
20.59.0251,585+1,13%1.774
20.59.0051,59+1,14%300
20.59.0051,581+1,12%194
OraValoreVar.%Volume
20.59.0051,59+1,14%1.004
20.58.5651,585+1,13%203
20.58.5451,59+1,14%1.396
20.58.5351,585+1,13%600
20.58.4651,58+1,12%200
20.58.4551,585+1,13%200
20.58.4251,58+1,12%100
20.58.4251,585+1,13%200
20.58.3951,58+1,12%173
20.58.3851,585+1,13%200
20.58.3451,58+1,12%100
20.58.3351,585+1,13%100
20.58.3251,58+1,12%269
20.58.2851,585+1,13%100
20.58.2551,58+1,12%400
20.58.2451,585+1,13%431
20.58.2051,58+1,12%173
20.58.1951,585+1,13%400
20.58.1751,58+1,12%200
20.58.1751,585+1,13%204
20.58.1451,58+1,12%173
20.58.1451,585+1,13%480
20.58.0951,58+1,12%173
20.58.0951,585+1,13%1.015
20.58.0051,58+1,12%1.014
20.58.0051,585+1,13%109
20.58.0051,58+1,12%100
20.58.0051,585+1,13%100
20.58.0051,58+1,12%1.945
20.57.5851,585+1,13%100
OraValoreVar.%Volume
20.57.5851,58+1,12%583
20.57.5851,585+1,13%220
20.57.5251,59+1,14%800
20.57.5051,595+1,15%594
20.57.4351,59+1,14%1.000
20.57.4251,595+1,15%350
20.57.3951,58+1,12%600
20.57.3851,57+1,10%2.268
20.57.3551,565+1,09%300
20.57.3451,57+1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```