Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cognex

Mercato: NASDAQ - National

38,42
-1,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0038,42INV.250.738
21.59.5338,425+0,01%1.178
21.59.5138,435+0,04%1.706
21.59.4838,43+0,03%200
21.59.4838,44+0,05%620
21.59.4838,45+0,08%3.822
21.59.4838,455+0,09%1.604
21.59.4638,45+0,08%100
21.59.4638,455+0,09%546
21.59.4338,46+0,10%180
21.59.4238,45+0,08%100
21.59.4238,455+0,09%178
21.59.4138,45+0,08%610
21.59.3638,4499+0,08%100
21.59.3638,445+0,07%3.159
21.59.3238,45+0,08%100
21.59.3238,44+0,05%100
21.59.3238,445+0,07%367
21.59.3038,45+0,08%100
21.59.3038,44+0,05%700
21.59.3038,435+0,04%1.322
21.59.2938,43+0,03%200
21.59.2738,425+0,01%1.206
21.59.2638,42INV.2.075
21.59.2238,425+0,01%100
21.59.2238,42INV.1.084
21.59.2138,4218INV.200
21.59.2138,43+0,03%465
21.59.2038,425+0,01%200
21.59.2038,42INV.1.719
OraValoreVar.%Volume
21.59.2038,425+0,01%390
21.59.1738,43+0,03%100
21.59.1638,42INV.913
21.59.1538,41-0,03%320
21.59.1538,405-0,04%100
21.59.1538,40-0,05%120
21.59.1538,395-0,07%200
21.59.1538,40-0,05%400
21.59.1538,39-0,08%872
21.59.1538,38-0,10%1.034
21.59.1238,39-0,08%176
21.59.1238,385-0,09%100
21.59.1238,38-0,10%404
21.59.1238,385-0,09%196
21.59.1138,38-0,10%200
21.59.1138,385-0,09%100
21.59.1138,38-0,10%446
21.59.1138,39-0,08%100
21.59.1138,38-0,10%286
21.59.1038,39-0,08%400
21.59.1038,38-0,10%281
21.59.0938,385-0,09%100
21.59.0938,38-0,10%289
21.59.0938,39-0,08%647
21.59.0938,38-0,10%686
21.59.0738,385-0,09%100
21.59.0638,39-0,08%100
21.59.0638,38-0,10%100
21.59.0638,385-0,09%200
21.59.0538,38-0,10%357
OraValoreVar.%Volume
21.59.0538,375-0,12%166
21.59.0238,39-0,08%402
21.59.0038,38-0,10%547
21.58.5938,375-0,12%200
21.58.5938,37-0,13%200
21.58.5938,38-0,10%100
21.58.5838,375-0,12%300
21.58.5738,37-0,13%1.162
21.58.5638,36-0,16%317
21.58.5338,3675-0,14%100
21.58.5338,365-0,14%200
21.58.5338,36-0,16%107
21.58.5338,365-0,14%200
21.58.5338,36-0,16%490
21.58.5038,365-0,14%300
21.58.5038,36-0,16%300
21.58.5038,365-0,14%100
21.58.4838,37-0,13%100
21.58.4838,365-0,14%100
21.58.4838,37-0,13%969
21.58.4838,36-0,16%1.256
21.58.4538,365-0,14%200
21.58.4438,36-0,16%100
21.58.4438,35-0,18%500
21.58.4338,355-0,17%100
21.58.4238,36-0,16%602
21.58.4138,35-0,18%200
21.58.4138,355-0,17%900
21.58.3738,36-0,16%1.416
21.58.3438,355-0,17%100
OraValoreVar.%Volume
21.58.3338,35-0,18%200
21.58.3038,355-0,17%100
21.58.3038,36-0,16%642
21.58.3038,355-0,17%203
21.58.3038,35-0,18%501
21.58.2938,355-0,17%157
21.58.2838,35-0,18%1.277
21.58.2538,36-0,16%100
21.58.2538,35-0,18%579
21.58.2438,345-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```