Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cohen & Steers Infrastructure Fund

Mercato: NYSE

27
+0,02%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0227,00+0,02%1.562
21.59.5726,98-0,06%100
21.59.5726,99-0,02%294
21.58.4526,98-0,06%100
21.58.1626,9884-0,02%958
21.56.3126,97-0,09%186
21.56.1926,99-0,02%551
21.50.0526,97-0,09%541
21.42.5026,96-0,13%100
21.32.5226,97-0,09%100
21.32.3126,96-0,13%543
21.32.1726,98-0,06%100
21.32.1726,99-0,02%450
21.31.0226,955-0,15%500
21.24.1726,98-0,06%300
21.23.5126,985-0,04%400
21.23.5126,99-0,02%500
21.23.5126,985-0,04%100
21.23.5126,99-0,02%900
21.23.5126,98-0,06%600
21.23.5126,99-0,02%510
21.23.5126,98-0,06%100
21.23.5126,99-0,02%450
21.23.5126,98-0,06%100
21.23.5126,99-0,02%510
21.23.5126,98-0,06%240
21.23.5126,97-0,09%200
21.23.5126,96-0,13%100
21.23.5126,99-0,02%2.650
21.21.5226,952-0,16%500
OraValoreVar.%Volume
21.21.0326,95-0,17%337
21.19.1726,951-0,16%200
21.15.1326,95-0,17%100
21.14.2926,97-0,09%275
21.13.0126,9516-0,16%555
21.12.3026,96-0,13%400
21.11.2926,97-0,09%200
21.11.2726,9665-0,11%352
21.08.1026,97-0,09%389
21.07.5026,955-0,15%270
21.04.5826,99-0,02%290
21.04.5826,95-0,17%600
21.01.0026,948-0,17%185
21.00.0526,9345-0,22%156
20.57.3426,947-0,18%1.860
20.51.4226,94-0,20%100
20.50.0926,932-0,23%347
20.47.5326,93-0,24%100
20.46.3626,9037-0,34%1.000
20.45.2826,92-0,28%575
20.41.5826,93-0,24%804
20.41.5826,9298-0,24%1.200
20.41.5826,94-0,20%599
20.39.0926,9263-0,25%500
20.36.3526,915-0,30%100
20.36.2226,92-0,28%127
20.34.5526,9314-0,24%185
20.33.1126,93-0,24%100
20.31.1526,94-0,20%200
20.31.0126,95-0,17%1.948
OraValoreVar.%Volume
20.29.2826,96-0,13%350
20.27.4926,955-0,15%342
20.23.0626,965-0,11%306
20.21.0326,9799-0,06%160
20.21.0026,965-0,11%200
20.18.0326,9529-0,16%549
20.16.1426,95-0,17%222
20.15.0326,99-0,02%300
20.13.4426,97-0,09%560
20.09.3626,9899-0,02%1.166
20.05.2326,99-0,02%400
20.04.2326,97-0,09%209
20.04.0426,9501-0,17%250
20.02.3526,98-0,06%200
20.02.3526,9987+0,01%400
20.00.3626,9721-0,08%203
20.00.2426,9899-0,02%100
19.57.2926,99-0,02%200
19.57.0726,9501-0,17%1.000
19.55.3826,9538-0,15%779
19.52.0526,97-0,09%450
19.51.1026,95-0,17%1.450
19.50.3526,9476-0,18%430
19.49.5726,95-0,17%1.923
19.49.5526,955-0,15%100
19.49.5526,95-0,17%962
19.49.5526,9501-0,17%779
19.49.5526,95-0,17%200
19.49.5526,9501-0,17%1.500
19.49.5526,95-0,17%300
OraValoreVar.%Volume
19.49.5526,96-0,13%629
19.49.5526,95-0,17%1.679
19.49.5526,96-0,13%1.740
19.48.1726,97-0,09%200
19.48.1726,9701-0,09%100
19.48.1726,97-0,09%607
19.48.1726,98-0,06%100
19.48.1726,97-0,09%1.400
19.48.1726,97-0,09%100
19.48.1726,9701-0,09%1.907

(*) I dati sono limitati agli ultimi 100 contratti.

```