Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cohen & Steers Infrastructure Fund

Mercato: NYSE

23,8
-0,21%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5423,80INV.200
21.58.4423,81+0,04%100
21.58.4423,815+0,06%200
21.58.4423,82+0,08%1.749
21.58.4423,815+0,06%600
21.58.0023,81+0,04%500
21.56.3923,81+0,04%200
21.56.3923,795-0,02%300
21.56.3923,80INV.241
21.56.3123,7897-0,04%223
21.56.0723,8139+0,06%425
21.55.1023,80INV.190
21.55.0623,8197+0,08%100
21.54.1523,80INV.100
21.54.1523,79-0,04%300
21.53.5323,7916-0,04%100
21.51.2523,79-0,04%700
21.51.0423,80INV.2.511
21.49.1923,82+0,08%900
21.49.1423,825+0,11%1.700
21.49.1423,83+0,13%200
21.49.1423,82+0,08%200
21.49.1423,83+0,13%496
21.49.1423,82+0,08%100
21.49.1423,8201+0,08%106
21.49.1423,82+0,08%398
21.49.1423,8317+0,13%250
21.49.1423,83+0,13%380
21.48.1623,835+0,15%625
21.47.5123,8342+0,14%1.125
OraValoreVar.%Volume
21.47.1723,84+0,17%221
21.47.1723,85+0,21%262
21.47.1723,84+0,17%408
21.47.1723,85+0,21%1.061
21.46.4923,855+0,23%168
21.46.1123,8574+0,24%100
21.45.4523,84+0,17%1.860
21.45.4223,8533+0,22%300
21.44.0023,86+0,25%568
21.44.0023,8625+0,26%100
21.44.0023,86+0,25%779
21.43.1023,865+0,27%106
21.40.1723,8501+0,21%2.094
21.39.0123,88+0,34%430
21.38.4423,8799+0,34%957
21.38.3423,865+0,27%100
21.38.1323,85+0,21%100
21.37.5423,8501+0,21%949
21.35.4323,865+0,27%100
21.35.0623,8651+0,27%380
21.34.1023,8791+0,33%1.000
21.32.1223,8796+0,33%2.596
21.32.1223,87+0,29%1.200
21.32.1223,865+0,27%1.980
21.32.1223,86+0,25%400
21.32.1223,8625+0,26%700
21.32.1223,865+0,27%1.368
21.32.1223,86+0,25%200
21.32.1223,8625+0,26%400
21.28.1023,865+0,27%500
OraValoreVar.%Volume
21.27.5123,8793+0,33%1.950
21.25.4523,863+0,26%418
21.25.1323,88+0,34%454
21.24.1923,865+0,27%500
21.24.1223,8575+0,24%1.300
21.22.3023,85+0,21%430
21.22.1323,856+0,24%131
21.14.4823,84+0,17%300
21.14.2623,86+0,25%140
21.14.2623,87+0,29%100
21.14.2623,88+0,34%200
21.14.2623,87+0,29%700
21.14.2623,855+0,23%500
21.13.3623,85+0,21%650
21.13.3623,84+0,17%100
21.13.3623,85+0,21%501
21.13.3623,84+0,17%100
21.13.2723,839+0,16%105
21.12.4723,84+0,17%200
21.12.2123,8533+0,22%300
21.06.5923,85+0,21%669
21.06.2723,86+0,25%400
21.05.3123,8501+0,21%307
21.05.0123,87+0,29%244
21.04.3423,86+0,25%510
21.00.4523,86+0,25%100
21.00.4523,87+0,29%1.262
21.00.4523,87+0,29%148
20.59.5423,8652+0,27%100
20.58.5823,87+0,29%1.000
OraValoreVar.%Volume
20.57.1623,86+0,25%100
20.56.1923,8664+0,28%260
20.55.3423,87+0,29%105
20.55.3223,8601+0,25%200
20.53.3023,87+0,29%125
20.51.5323,8635+0,27%700
20.50.1223,86+0,25%200
20.49.4823,8732+0,31%125
20.49.0923,88+0,34%1.500
20.49.0923,86+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```