Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cohen & Steers Infrastructure Fund

Mercato: NYSE

27
-0,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0227,00INV.8.054
21.59.5927,04+0,15%138
21.59.5927,03+0,11%249
21.59.5527,04+0,15%300
21.59.5027,065+0,24%100
21.59.1827,07+0,26%100
21.59.1527,05+0,19%100
21.58.4227,07+0,26%100
21.58.0427,07+0,26%100
21.58.0427,04+0,15%200
21.57.5827,0401+0,15%100
21.57.1827,09+0,33%200
21.55.3627,07+0,26%100
21.55.3627,09+0,33%350
21.55.1927,06+0,22%200
21.55.1927,07+0,26%100
21.55.1827,07+0,26%544
21.55.1827,06+0,22%100
21.55.1827,09+0,33%670
21.55.1827,06+0,22%200
21.54.4327,06+0,22%368
21.52.4527,09+0,33%250
21.52.3027,07+0,26%273
21.52.2627,08+0,30%165
21.52.2627,11+0,41%100
21.52.2427,08+0,30%100
21.52.2427,09+0,33%100
21.52.2427,095+0,35%112
21.52.2427,10+0,37%161
21.52.2427,11+0,41%100
OraValoreVar.%Volume
21.48.5727,14+0,52%200
21.48.4927,09+0,33%3.524
21.47.0727,1172+0,43%150
21.45.1627,0701+0,26%258
21.42.1527,0777+0,29%183
21.39.5627,14+0,52%5.971
21.38.3027,13+0,48%100
21.38.1927,105+0,39%154
21.37.3527,13+0,48%100
21.37.2327,0782+0,29%400
21.33.1527,13+0,48%100
21.32.5227,07+0,26%551
21.32.1027,13+0,48%100
21.31.3627,139+0,51%589
21.30.5627,13+0,48%600
21.29.4527,11+0,41%100
21.29.4527,12+0,44%100
21.29.2127,0453+0,17%737
21.28.5127,1199+0,44%200
21.28.4527,11+0,41%100
21.28.0027,0948+0,35%838
21.27.4827,075+0,28%532
21.25.4527,11+0,41%100
21.25.1727,08+0,30%100
21.24.5027,11+0,41%100
21.23.2627,075+0,28%100
21.22.3027,11+0,41%100
21.22.2727,0459+0,17%331
21.21.3627,075+0,28%111
21.21.3527,11+0,41%100
OraValoreVar.%Volume
21.20.1027,12+0,44%100
21.19.1827,11+0,41%3.000
21.19.0627,095+0,35%730
21.19.0527,12+0,44%100
21.18.1427,095+0,35%400
21.17.5527,12+0,44%100
21.16.1427,095+0,35%100
21.16.0027,09+0,33%1.210
21.12.4727,095+0,35%100
21.12.4427,1225+0,45%409
21.11.5627,075+0,28%500
21.02.1727,08+0,30%100
21.02.1627,075+0,28%417
21.00.0127,031+0,11%100
20.55.3227,10+0,37%332
20.50.5527,0408+0,15%200
20.49.5827,0216+0,08%250
20.44.3227,07+0,26%100
20.44.2927,045+0,17%412
20.44.2627,0359+0,13%180
20.42.3027,045+0,17%500
20.42.0227,07+0,26%100
20.42.0027,0799+0,30%695
20.39.1727,06+0,22%100
20.39.1227,03+0,11%100
20.39.1227,035+0,13%100
20.39.1227,03+0,11%400
20.39.1227,02+0,07%200
20.39.0827,03+0,11%300
20.39.0827,05+0,19%100
OraValoreVar.%Volume
20.39.0827,03+0,11%934
20.39.0827,04+0,15%200
20.39.0827,03+0,11%800
20.39.0827,05+0,19%200
20.38.5727,05+0,19%2.100
20.38.2727,06+0,22%600
20.38.2127,07+0,26%200
20.37.2227,072+0,27%300
20.33.1027,075+0,28%200
20.31.0727,0753+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```