Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cohen & Steers Infrastructure Fund

Mercato: NYSE

23,91
-0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0223,91INV.1.016
21.59.5923,92+0,04%300
21.59.5523,924+0,06%133
21.59.2623,93+0,08%537
21.59.2323,9245+0,06%200
21.59.1623,92+0,04%469
21.59.1323,9224+0,05%100
21.59.0223,9369+0,11%114
21.59.0123,92+0,04%200
21.58.4223,93+0,08%900
21.58.4223,94+0,13%200
21.58.3823,9237+0,06%248
21.58.2623,93+0,08%100
21.58.2223,9236+0,06%100
21.58.0123,93+0,08%200
21.57.4923,924+0,06%100
21.57.4123,93+0,08%200
21.57.3423,9316+0,09%100
21.57.1423,93+0,08%200
21.57.1023,92+0,04%100
21.57.0023,93+0,08%100
21.56.4523,922+0,05%100
21.56.1023,93+0,08%600
21.55.4623,94+0,13%200
21.55.0423,93+0,08%100
21.53.4523,9301+0,08%640
21.53.2123,94+0,13%180
21.53.0623,9521+0,18%830
21.52.5523,95+0,17%800
21.52.3523,96+0,21%905
OraValoreVar.%Volume
21.52.1523,94+0,13%100
21.52.0023,9598+0,21%100
21.51.1123,9432+0,14%100
21.50.4423,951+0,17%300
21.50.3723,95+0,17%1.733
21.50.3723,9503+0,17%350
21.50.2023,9528+0,18%100
21.50.2023,9505+0,17%100
21.49.4523,96+0,21%1.430
21.49.2623,9799+0,29%330
21.48.3923,97+0,25%100
21.48.2523,96+0,21%100
21.48.0823,9684+0,24%205
21.47.2323,969+0,25%500
21.47.0923,97+0,25%2.082
21.46.0123,9729+0,26%240
21.46.0123,9731+0,26%2.085
21.45.5923,98+0,29%240
21.45.3123,9632+0,22%100
21.43.5623,9713+0,26%240
21.43.2723,9799+0,29%1.017
21.43.1923,971+0,26%229
21.43.1923,97+0,25%100
21.43.1723,9734+0,27%150
21.42.2123,97+0,25%100
21.41.5723,975+0,27%100
21.41.0023,97+0,25%300
21.38.5323,9711+0,26%300
21.38.4823,9714+0,26%100
21.38.4823,98+0,29%598
OraValoreVar.%Volume
21.38.4823,97+0,25%400
21.38.3423,969+0,25%350
21.37.4623,97+0,25%448
21.37.1223,96+0,21%100
21.35.5323,9721+0,26%250
21.34.3823,97+0,25%350
21.34.1823,974+0,27%100
21.33.5123,97+0,25%100
21.32.0423,9894+0,33%2.050
21.30.3223,9792+0,29%200
21.29.5423,98+0,29%200
21.29.4923,975+0,27%208
21.28.4923,9765+0,28%300
21.28.3323,9724+0,26%222
21.27.5823,9675+0,24%3.005
21.27.4223,9601+0,21%100
21.26.2823,975+0,27%200
21.26.1723,9788+0,29%250
21.25.0223,975+0,27%100
21.24.2223,9891+0,33%200
21.23.3423,975+0,27%1.000
21.23.2123,98+0,29%199
21.22.1823,975+0,27%500
21.20.1123,96+0,21%200
21.20.1123,965+0,23%100
21.20.0623,97+0,25%300
21.20.0623,965+0,23%300
21.20.0623,97+0,25%300
21.20.0623,965+0,23%100
21.20.0623,97+0,25%400
OraValoreVar.%Volume
21.20.0623,965+0,23%100
21.20.0623,97+0,25%100
21.18.2823,9614+0,21%100
21.18.2823,962+0,22%100
21.18.0923,96+0,21%100
21.17.3123,9645+0,23%500
21.17.2823,965+0,23%667
21.16.4923,95+0,17%300
21.16.3723,96+0,21%100
21.16.3723,97+0,25%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```