Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Infrastructure Fund

Mercato: NYSE

25,4
-0,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,40INV.122
20.59.3625,3774-0,09%196
20.59.0025,385-0,06%3.100
20.58.5225,395-0,02%100
20.58.5225,39-0,04%1.000
20.58.5225,395-0,02%900
20.55.5725,385-0,06%200
20.54.2225,365-0,14%192
20.54.2225,39-0,04%200
20.52.5325,38-0,08%207
20.52.2925,41+0,04%300
20.51.3225,40INV.100
20.48.4825,39-0,04%1.100
20.48.4825,40INV.487
20.48.2025,39-0,04%277
20.47.4125,38-0,08%317
20.47.2225,3601-0,16%163
20.47.1225,36-0,16%100
20.47.0925,37-0,12%100
20.47.0925,3664-0,13%200
20.47.0925,37-0,12%200
20.47.0125,34-0,24%761
20.47.0025,365-0,14%100
20.47.0025,37-0,12%1.000
20.46.1625,385-0,06%2.000
20.45.4425,40INV.550
20.45.3925,415+0,06%100
20.45.3925,41+0,04%900
20.44.0025,43+0,12%100
20.44.0025,415+0,06%790
OraValoreVar.%Volume
20.43.2225,4299+0,12%200
20.42.5025,415+0,06%100
20.42.5025,43+0,12%200
20.39.5225,42+0,08%100
20.39.5225,4199+0,08%105
20.39.5225,41+0,04%200
20.39.3525,42+0,08%4.126
20.39.1425,425+0,10%500
20.39.0525,44+0,16%300
20.39.0525,43+0,12%500
20.39.0525,44+0,16%300
20.39.0525,43+0,12%1.200
20.38.2325,4438+0,17%112
20.37.0725,46+0,24%1.666
20.36.4525,45+0,20%100
20.36.4125,445+0,18%196
20.36.1425,45+0,20%630
20.35.5625,4412+0,16%200
20.35.3225,43+0,12%3.000
20.33.1125,4599+0,24%475
20.31.3125,44+0,16%123
20.31.0825,45+0,20%1.000
20.27.3725,455+0,22%400
20.27.3025,48+0,31%232
20.27.1725,46+0,24%100
20.27.1725,455+0,22%100
20.24.4325,455+0,22%575
20.24.2925,42+0,08%400
20.23.3725,4551+0,22%139
20.23.1525,4557+0,22%255
OraValoreVar.%Volume
20.22.4525,4551+0,22%130
20.22.0725,455+0,22%308
20.21.2625,49+0,35%800
20.17.5725,455+0,22%206
20.17.0125,47+0,28%315
20.14.2425,462+0,24%500
20.13.5925,43+0,12%138
20.13.1825,4899+0,35%300
20.13.0125,42+0,08%100
20.12.3525,455+0,22%224
20.12.1125,4699+0,28%100
20.12.1125,47+0,28%100
20.12.1125,445+0,18%100
20.12.0425,4692+0,27%275
20.10.5025,445+0,18%2.072
20.09.4825,4408+0,16%167
20.09.2125,445+0,18%236
20.09.0025,46+0,24%100
20.07.4225,455+0,22%100
20.06.0925,45+0,20%3.224
20.05.3525,465+0,26%157
20.04.5625,45+0,20%104
20.04.5625,451+0,20%100
20.03.4025,46+0,24%550
20.03.0325,475+0,30%125
20.02.0325,47+0,28%250
20.01.1825,48+0,31%118
20.01.0125,485+0,33%300
20.00.5125,49+0,35%100
20.00.4925,485+0,33%200
OraValoreVar.%Volume
19.59.5325,49+0,35%1.300
19.55.5025,51+0,43%100
19.55.4525,5101+0,43%100
19.50.3325,51+0,43%100
19.50.1525,49+0,35%100
19.50.1525,50+0,39%199
19.50.1225,515+0,45%3.400
19.50.1225,5014+0,40%200
19.50.1225,501+0,40%200
19.50.1225,5006+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```