Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohen & Steers Infrastructure Fund

Mercato: NYSE

24,04
-0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,04-0,58%100
21.59.5824,11-0,29%100
21.59.5324,11-0,29%100
21.59.5324,10-0,33%200
21.59.5324,10-0,33%100
21.59.5024,05-0,54%570
21.59.1824,11-0,29%100
21.59.1824,08-0,41%100
21.59.1824,12-0,25%200
21.59.1524,125-0,23%900
21.59.1524,12-0,25%100
21.59.1524,125-0,23%1.100
21.59.1524,13-0,21%350
21.59.1524,12-0,25%200
21.59.1524,13-0,21%600
21.59.1524,09-0,37%300
21.59.1324,125-0,23%100
21.59.1324,09-0,37%300
21.59.0724,10-0,33%100
21.58.5724,15-0,12%124
21.58.5424,12-0,25%3.300
21.58.5424,10-0,33%200
21.58.5424,08-0,41%130
21.58.5424,09-0,37%100
21.58.5424,10-0,33%100
21.58.4824,125-0,23%400
21.58.4224,15-0,12%100
21.58.4224,13-0,21%200
21.58.3524,13-0,21%1.600
21.58.3524,125-0,23%600
OraValoreVar.%Volume
21.58.2524,0801-0,41%100
21.57.2824,1699-0,04%1.000
21.56.3224,11-0,29%510
21.54.3024,11-0,29%300
21.54.3024,10-0,33%100
21.54.3024,11-0,29%200
21.54.3024,10-0,33%100
21.54.3024,11-0,29%500
21.54.3024,12-0,25%364
21.53.5424,10-0,33%100
21.53.5324,075-0,43%320
21.53.0424,0808-0,41%800
21.52.4624,0301-0,62%210
21.52.3224,1099-0,29%300
21.52.2624,10-0,33%100
21.52.2224,07-0,45%180
21.51.2824,10-0,33%500
21.51.2124,055-0,52%819
21.51.2124,09-0,37%300
21.50.3524,10-0,33%500
21.50.2924,09-0,37%600
21.50.0824,08-0,41%1.000
21.48.0124,025-0,64%600
21.47.3024,0076-0,71%124
21.46.5724,01-0,70%100
21.46.5724,04-0,58%100
21.46.5624,01-0,70%300
21.46.2124,00-0,74%5.415
21.46.1823,9999-0,74%1.042
21.46.0523,975-0,85%500
OraValoreVar.%Volume
21.45.5124,00-0,74%1.152
21.45.1523,98-0,83%500
21.45.1323,9799-0,83%1.200
21.45.0323,97-0,87%100
21.44.3123,9699-0,87%100
21.44.2623,96-0,91%200
21.43.1223,95-0,95%100
21.43.0623,94-0,99%100
21.42.4723,9437-0,98%8.776
21.42.4723,96-0,91%900
21.42.2323,9662-0,88%500
21.41.2423,95-0,95%404
21.41.2423,9474-0,96%146
21.40.5523,9528-0,94%100
21.40.0223,96-0,91%400
21.39.1923,9485-0,96%100
21.39.1823,94-0,99%200
21.38.2923,9166-1,09%153
21.37.0923,9096-1,12%201
21.35.5323,9398-0,99%100
21.35.1423,92-1,08%1.000
21.35.0023,91-1,12%200
21.34.5923,92-1,08%161
21.33.5823,925-1,05%100
21.32.5723,9499-0,95%140
21.31.5523,92-1,08%100
21.31.3823,93-1,03%677
21.31.3823,94-0,99%400
21.31.0123,92-1,08%1.444
21.30.5823,9199-1,08%1.882
OraValoreVar.%Volume
21.27.4923,91-1,12%1.028
21.27.4723,905-1,14%100
21.26.4623,92-1,08%200
21.25.3523,93-1,03%100
21.25.1223,935-1,01%100
21.23.3423,94-0,99%200
21.23.3423,93-1,03%100
21.23.3423,94-0,99%162
21.23.0623,944-0,98%500
21.22.5023,925-1,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```