Milano 17:35
49.116 -1,87%
Nasdaq 19:22
29.276 -1,03%
Dow Jones 19:22
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Coherent

Mercato: NYSE

391,09
-3,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.23.04391,09-3,42%40
19.23.04391,08-3,42%100
19.23.03390,80-3,49%150
19.23.01390,79-3,49%191
19.23.00390,70-3,52%120
19.23.00390,75-3,50%40
19.23.00390,76-3,50%40
19.23.00390,79-3,49%40
19.23.00390,76-3,50%197
19.23.00390,81-3,49%40
19.23.00390,79-3,49%100
19.23.00390,82-3,49%324
19.22.58390,74-3,51%140
19.22.58390,72-3,51%51
19.22.58390,74-3,51%725
19.22.58390,73-3,51%131
19.22.56390,49-3,57%50
19.22.56390,57-3,55%50
19.22.56390,63-3,53%50
19.22.56390,72-3,51%100
19.22.56390,485-3,57%380
19.22.54390,52-3,56%40
19.22.53390,38-3,60%80
19.22.49390,485-3,57%99
19.22.43390,465-3,57%50
19.22.42390,43-3,58%50
19.22.41390,35-3,60%160
19.22.39390,32-3,61%50
19.22.39390,33-3,61%234
19.22.39390,34-3,61%40
OraValoreVar.%Volume
19.22.39390,3299-3,61%236
19.22.21390,10-3,66%40
19.22.15389,92-3,71%40
19.22.15390,06-3,67%344
19.22.15390,24-3,63%90
19.22.15390,06-3,67%40
19.22.10390,21-3,64%40
19.22.09390,22-3,64%100
19.22.03390,35-3,60%80
19.22.01390,115-3,66%100
19.22.01390,28-3,62%100
19.22.00390,17-3,65%150
19.22.00390,115-3,66%100
19.22.00390,06-3,67%100
19.22.00390,17-3,65%50
19.22.00390,06-3,67%1.300
19.21.54390,28-3,62%40
19.21.52390,07-3,67%100
19.21.52389,99-3,69%197
19.21.52389,98-3,69%200
19.21.52390,00-3,69%350
19.21.52389,82-3,73%40
19.21.52389,85-3,73%40
19.21.52389,81-3,74%40
19.21.52389,82-3,73%80
19.21.50389,91-3,71%80
19.21.50389,90-3,71%40
19.21.50389,91-3,71%40
19.21.50389,89-3,72%40
19.21.50389,76-3,75%281
OraValoreVar.%Volume
19.21.40389,61-3,79%80
19.21.40389,63-3,78%240
19.21.38389,54-3,80%40
19.21.38389,53-3,81%50
19.21.17389,44-3,83%69
19.21.17389,39-3,84%100
19.21.17389,36-3,85%280
19.21.17389,44-3,83%40
19.21.17389,345-3,85%40
19.21.17389,395-3,84%300
19.21.17389,44-3,83%56
19.21.17389,32-3,86%220
19.21.17389,54-3,80%40
19.21.11389,205-3,89%55
19.21.05389,19-3,89%40
19.20.54389,21-3,88%197
19.20.54389,22-3,88%40
19.20.54389,21-3,88%160
19.20.54389,20-3,89%180
19.20.51389,325-3,86%45
19.20.51389,39-3,84%100
19.20.51389,44-3,83%40
19.20.51389,36-3,85%80
19.20.51389,44-3,83%80
19.20.51389,40-3,84%40
19.20.51389,44-3,83%280
19.20.45389,34-3,85%40
19.20.44389,325-3,86%50
19.20.40389,27-3,87%40
19.20.40389,32-3,86%40
OraValoreVar.%Volume
19.20.40389,33-3,85%40
19.20.40389,32-3,86%80
19.20.40389,31-3,86%40
19.20.39389,33-3,85%40
19.20.39389,32-3,86%120
19.20.39389,31-3,86%600
19.20.28389,105-3,91%120
19.20.24389,1492-3,90%50
19.20.07389,105-3,91%80
19.19.44388,9562-3,95%359

(*) I dati sono limitati agli ultimi 100 contratti.

```