Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Coherent

Mercato: NYSE

223,53
-2,12%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.29223,53-2,12%150
17.47.28223,51-2,13%100
17.47.21223,57-2,10%450
17.47.11223,54-2,11%100
17.47.11223,53-2,12%100
17.47.02223,53-2,12%300
17.46.55223,57-2,10%500
17.46.52223,485-2,14%150
17.46.50223,57-2,10%100
17.46.50223,50-2,13%500
17.46.50223,44-2,16%100
17.46.48223,485-2,14%400
17.46.35223,41-2,17%300
17.46.31223,42-2,17%150
17.46.26223,55-2,11%600
17.46.26223,57-2,10%200
17.46.17223,62-2,08%100
17.46.11223,625-2,08%100
17.46.11223,57-2,10%1.000
17.46.05223,6999-2,04%236
17.46.04223,6225-2,08%100
17.46.03223,57-2,10%200
17.46.03223,575-2,10%107
17.46.03223,59-2,09%100
17.46.03223,55-2,11%200
17.46.03223,57-2,10%2.200
17.45.58223,68-2,05%450
17.45.57223,57-2,10%1.250
17.45.52223,68-2,05%100
17.45.51223,56-2,11%100
OraValoreVar.%Volume
17.45.48223,68-2,05%400
17.45.48223,69-2,05%200
17.45.40223,70-2,04%100
17.45.35223,97-1,93%200
17.45.30223,83-1,99%300
17.45.30223,76-2,02%150
17.45.30223,965-1,93%1.150
17.45.12223,88-1,97%100
17.45.10223,83-1,99%100
17.45.10223,92-1,95%100
17.45.08223,835-1,99%100
17.45.07223,825-1,99%300
17.45.05223,83-1,99%150
17.45.03223,885-1,96%600
17.45.01223,99-1,92%1.020
17.45.01223,73-2,03%600
17.45.00223,84-1,98%100
17.45.00223,99-1,92%500
17.45.00223,995-1,92%400
17.45.00223,99-1,92%150
17.45.00223,995-1,92%300
17.45.00223,87-1,97%100
17.44.57224,01-1,91%100
17.44.44224,13-1,86%400
17.44.39224,00-1,91%600
17.44.37223,98-1,92%100
17.44.37223,90-1,96%100
17.44.37223,92-1,95%100
17.44.37223,93-1,94%200
17.44.21224,41-1,73%300
OraValoreVar.%Volume
17.44.15224,39-1,74%400
17.44.15224,415-1,73%100
17.44.15224,39-1,74%400
17.44.01224,08-1,88%300
17.43.58224,29-1,79%100
17.43.55224,18-1,83%100
17.43.54224,355-1,76%100
17.43.53224,36-1,76%200
17.43.53224,365-1,75%100
17.43.53223,86-1,97%309
17.43.53224,365-1,75%400
17.43.53224,36-1,76%100
17.43.53224,21-1,82%100
17.43.53224,18-1,83%200
17.43.53224,105-1,87%800
17.43.53224,0525-1,89%100
17.43.53224,0825-1,88%100
17.43.53223,99-1,92%150
17.43.53224,105-1,87%100
17.43.53224,00-1,91%240
17.43.53224,02-1,90%100
17.43.53224,00-1,91%100
17.43.53224,105-1,87%100
17.43.53224,00-1,91%100
17.43.53224,105-1,87%1.200
17.43.52223,995-1,92%100
17.43.52223,9925-1,92%100
17.43.52224,00-1,91%100
17.43.52223,65-2,07%100
17.43.52224,02-1,90%240
OraValoreVar.%Volume
17.43.52224,14-1,85%100
17.43.52224,07-1,88%100
17.43.44223,69-2,05%100
17.43.30223,65-2,07%250
17.43.22223,64-2,07%900
17.43.14223,825-1,99%768
17.43.10223,81-2,00%200
17.43.09223,805-2,00%4.028
17.42.24223,7225-2,04%150
17.42.18223,805-2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```