Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Coherent

Mercato: NYSE

403,71
+7,94%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02403,71+7,94%483.026
21.59.59403,77+7,96%55
21.59.59403,74+7,95%43
21.59.59403,58+7,91%1.428
21.59.56403,775+7,96%50
21.59.55403,56+7,90%315
21.59.55403,66+7,93%40
21.59.55403,56+7,90%120
21.59.55403,66+7,93%40
21.59.55403,65+7,92%40
21.59.54403,56+7,90%58
21.59.54403,575+7,90%50
21.59.53403,67+7,93%40
21.59.53403,61+7,91%40
21.59.53403,56+7,90%40
21.59.53403,71+7,94%50
21.59.52403,57+7,90%80
21.59.52403,665+7,93%40
21.59.52403,56+7,90%100
21.59.52403,70+7,94%52
21.59.52403,75+7,95%40
21.59.52403,69+7,94%60
21.59.52403,73+7,95%98
21.59.51403,56+7,90%44
21.59.51403,66+7,93%40
21.59.51403,56+7,90%40
21.59.51403,665+7,93%230
21.59.51403,55+7,90%40
21.59.51403,56+7,90%90
21.59.51403,55+7,90%340
OraValoreVar.%Volume
21.59.51403,56+7,90%100
21.59.51403,665+7,93%40
21.59.50403,56+7,90%41
21.59.50403,53+7,89%730
21.59.50403,55+7,90%160
21.59.50403,56+7,90%680
21.59.50403,59+7,91%80
21.59.50403,53+7,89%100
21.59.50403,51+7,89%80
21.59.50403,645+7,92%46
21.59.50403,64+7,92%56
21.59.49403,65+7,92%50
21.59.49403,64+7,92%48
21.59.49403,65+7,92%320
21.59.49403,57+7,90%40
21.59.48403,51+7,89%40
21.59.48403,485+7,88%69
21.59.48403,51+7,89%40
21.59.48403,485+7,88%40
21.59.48403,51+7,89%179
21.59.48403,46+7,87%91
21.59.48403,485+7,88%100
21.59.48403,46+7,87%40
21.59.48403,505+7,89%80
21.59.48403,46+7,87%80
21.59.48403,565+7,90%80
21.59.48403,48+7,88%41
21.59.48403,49+7,88%77
21.59.48403,48+7,88%113
21.59.48403,515+7,89%100
OraValoreVar.%Volume
21.59.48403,54+7,90%56
21.59.48403,48+7,88%207
21.59.48403,54+7,90%40
21.59.48403,565+7,90%40
21.59.47403,5575+7,90%40
21.59.47403,565+7,90%167
21.59.46403,49+7,88%320
21.59.46403,565+7,90%94
21.59.46403,51+7,89%40
21.59.46403,48+7,88%40
21.59.46403,49+7,88%56
21.59.45403,64+7,92%40
21.59.43403,67+7,93%100
21.59.43403,63+7,92%50
21.59.42403,60+7,91%75
21.59.42403,55+7,90%62
21.59.42403,54+7,90%80
21.59.42403,55+7,90%40
21.59.42403,53+7,89%80
21.59.42403,54+7,90%90
21.59.42403,48+7,88%44
21.59.42403,505+7,89%50
21.59.42403,53+7,89%100
21.59.42403,54+7,90%123
21.59.41403,70+7,94%80
21.59.41403,68+7,93%40
21.59.41403,69+7,94%40
21.59.41403,66+7,93%68
21.59.41403,70+7,94%40
21.59.41403,68+7,93%100
OraValoreVar.%Volume
21.59.41403,62+7,92%40
21.59.41403,655+7,93%73
21.59.41403,68+7,93%60
21.59.41403,655+7,93%40
21.59.41403,65+7,92%80
21.59.41403,66+7,93%100
21.59.41403,67+7,93%191
21.59.41403,65+7,92%40
21.59.41403,70+7,94%260
21.59.41403,77+7,96%80

(*) I dati sono limitati agli ultimi 100 contratti.

```