Milano 17:35
49.116 -1,87%
Nasdaq 18:39
29.227 -1,19%
Dow Jones 18:39
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Coherent

Mercato: NYSE

390,66
-3,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.40.05390,66-3,53%80
18.40.05390,68-3,52%60
18.40.05390,66-3,53%80
18.40.05390,68-3,52%55
18.40.05390,65-3,53%120
18.40.04390,875-3,47%80
18.40.00390,885-3,47%70
18.40.00390,89-3,47%50
18.40.00390,885-3,47%120
18.39.49391,01-3,44%40
18.39.49391,02-3,44%54
18.39.47390,84-3,48%40
18.39.46390,90-3,47%110
18.39.44390,905-3,47%70
18.39.28390,8625-3,48%100
18.39.28390,865-3,48%100
18.39.22390,93-3,46%50
18.39.17390,904-3,47%95
18.39.06390,86-3,48%80
18.39.03390,78-3,50%40
18.39.03390,79-3,49%122
18.39.03390,93-3,46%40
18.39.03390,92-3,46%80
18.39.01390,785-3,50%40
18.38.49390,49-3,57%40
18.38.48390,68-3,52%80
18.38.48390,69-3,52%40
18.38.45390,92-3,46%80
18.38.33390,9675-3,45%40
18.38.30391,00-3,44%40
OraValoreVar.%Volume
18.38.23391,09-3,42%70
18.38.17390,995-3,44%40
18.38.16391,005-3,44%50
18.38.12391,10-3,42%40
18.38.10391,105-3,42%40
18.37.58391,09-3,42%150
18.37.55390,99-3,44%40
18.37.55390,98-3,45%40
18.37.55390,96-3,45%40
18.37.55390,95-3,45%200
18.37.51391,14-3,41%80
18.37.50391,00-3,44%121
18.37.46391,18-3,40%48
18.37.46391,33-3,36%40
18.37.46391,29-3,37%83
18.37.46391,13-3,41%40
18.37.39390,99-3,44%50
18.37.39391,00-3,44%510
18.37.39390,865-3,48%96
18.37.37390,94-3,46%40
18.37.32390,73-3,51%60
18.37.29390,8742-3,47%50
18.37.28390,73-3,51%60
18.37.28390,66-3,53%200
18.37.25390,83-3,48%50
18.37.06390,93-3,46%154
18.37.06391,00-3,44%50
18.37.01390,665-3,53%100
18.36.51390,725-3,51%40
18.36.49390,59-3,54%106
OraValoreVar.%Volume
18.36.48390,72-3,51%40
18.36.48390,67-3,52%280
18.36.48390,87-3,47%50
18.36.47390,935-3,46%40
18.36.31390,99-3,44%40
18.36.29391,05-3,43%80
18.36.24390,93-3,46%40
18.36.24390,86-3,48%215
18.36.24390,87-3,47%40
18.36.10391,095-3,42%40
18.36.04391,07-3,43%50
18.36.04391,10-3,42%50
18.36.04391,04-3,43%80
18.36.04391,20-3,39%40
18.36.02391,02-3,44%50
18.36.02391,04-3,43%100
18.36.02391,02-3,44%300
18.36.02391,04-3,43%80
18.36.02391,00-3,44%305
18.36.02391,03-3,44%80
18.36.02391,05-3,43%40
18.36.02391,04-3,43%40
18.36.02391,00-3,44%140
18.35.50390,6184-3,54%50
18.35.50391,0299-3,44%764
18.35.46390,82-3,49%200
18.35.45390,83-3,48%100
18.35.38390,6101-3,54%750
18.35.36391,01-3,44%136
18.35.34390,98-3,45%50
OraValoreVar.%Volume
18.35.21391,01-3,44%80
18.35.21390,90-3,47%120
18.35.20390,85-3,48%120
18.35.17390,66-3,53%50
18.35.17390,615-3,54%49
18.35.17390,61-3,54%50
18.35.17390,58-3,55%50
18.35.17390,6075-3,54%50
18.35.17390,6025-3,54%50
18.35.17390,615-3,54%46

(*) I dati sono limitati agli ultimi 100 contratti.

```