Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Coinbase Global

Mercato: XETRA

161,78
+3,95%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.57161,78+3,95%192
17.30.14161,00+3,44%85
17.27.55160,58+3,17%1
17.22.07160,60+3,19%50
17.20.18160,08+2,85%40
17.19.31160,22+2,94%2
17.19.27160,20+2,93%1
17.19.23160,28+2,98%27
17.16.39159,48+2,47%4
17.14.39159,44+2,44%59
17.14.39159,46+2,45%26
17.12.53159,64+2,57%106
17.10.45159,74+2,63%300
17.05.23159,98+2,79%86
17.05.00159,96+2,78%4
17.05.00160,06+2,84%2
16.49.48160,38+3,05%39
16.48.31160,58+3,17%4
16.47.03160,86+3,35%3
16.47.03160,88+3,37%3
16.47.03160,90+3,38%36
16.47.03160,78+3,30%2
16.45.10160,38+3,05%10
16.45.09160,34+3,02%27
16.44.20160,18+2,92%2
16.44.20160,20+2,93%3
16.44.20160,22+2,94%37
16.44.20160,24+2,96%47
16.44.13160,18+2,92%2
16.44.00160,22+2,94%10
OraValoreVar.%Volume
16.43.49160,10+2,87%2
16.43.43160,08+2,85%5
16.43.40159,94+2,76%211
16.43.34159,98+2,79%2
16.43.30160,02+2,81%2
16.43.29159,92+2,75%79
16.43.29159,94+2,76%42
16.43.26160,16+2,90%2
16.43.23160,00+2,80%12
16.43.16160,02+2,81%3
16.43.08160,00+2,80%2
16.43.04160,02+2,81%5
16.42.57159,96+2,78%2
16.42.56160,06+2,84%9
16.42.53160,20+2,93%8
16.42.48160,12+2,88%44
16.42.48160,14+2,89%3
16.42.47160,20+2,93%3
16.42.44160,50+3,12%4
16.42.40160,52+3,14%10
16.42.36160,38+3,05%4
16.42.32160,42+3,07%62
16.42.32160,44+3,08%53
16.42.31160,68+3,24%4
16.42.21160,74+3,28%58
16.42.21160,80+3,32%54
16.42.21160,78+3,30%10
16.42.15160,70+3,25%10
16.42.07160,42+3,07%85
16.41.45160,70+3,25%6
OraValoreVar.%Volume
16.41.15161,38+3,69%41
16.40.55161,48+3,75%322
16.40.55161,44+3,73%59
16.40.54161,64+3,86%155
16.40.23161,24+3,60%8
16.40.21161,22+3,59%350
16.39.06160,86+3,35%10
16.38.38160,96+3,42%37
16.36.13161,76+3,93%10
16.35.32161,80+3,96%185
16.35.32161,78+3,95%7
16.35.22162,08+4,14%28
16.35.02162,16+4,19%131
16.34.36162,38+4,33%10
16.34.31162,32+4,29%10
16.33.31161,88+4,01%36
16.31.38162,00+4,09%2
16.30.57161,60+3,83%90
16.30.50161,36+3,68%159
16.30.01161,20+3,57%496
16.29.53161,02+3,46%34
16.29.14161,14+3,53%39
16.29.03161,38+3,69%10
16.29.00161,10+3,51%10
16.28.04161,24+3,60%20
16.27.57161,04+3,47%3
16.27.30161,00+3,44%10
16.27.05160,58+3,17%69
16.27.05160,82+3,33%10
16.27.04160,32+3,01%10
OraValoreVar.%Volume
16.26.49160,44+3,08%3
16.26.39160,62+3,20%10
16.26.35160,58+3,17%3
16.26.24161,14+3,53%3
16.26.16161,16+3,55%3
16.26.15161,20+3,57%3
16.26.13161,26+3,61%3
16.25.55161,30+3,64%10
16.25.24161,02+3,46%10
16.24.59160,76+3,29%38

(*) I dati sono limitati agli ultimi 100 contratti.

```