Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 0,00%

Coinbase Global

Mercato: XETRA

155,54
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.53155,54INV.59
17.29.53156,54+0,64%26
17.28.31156,38+0,54%29
17.27.35156,50+0,62%3
17.23.20156,02+0,31%3
17.22.08155,90+0,23%36
17.20.16156,06+0,33%70
17.18.11155,80+0,17%33
17.16.15155,54INV.38
17.15.08155,88+0,22%26
17.10.40155,90+0,23%3
17.09.31155,68+0,09%34
17.08.20155,28-0,17%43
17.06.42154,94-0,39%41
17.04.24154,74-0,51%70
17.04.04154,76-0,50%34
17.02.40154,92-0,40%50
17.02.37155,00-0,35%10
17.00.57155,40-0,09%70
17.00.25155,32-0,14%75
17.00.25155,30-0,15%70
17.00.03155,14-0,26%97
16.59.54155,48-0,04%20
16.59.54155,46-0,05%70
16.53.12156,32+0,50%50
16.48.44156,72+0,76%68
16.48.29156,70+0,75%69
16.46.47156,64+0,71%3
16.44.44157,00+0,94%1.000
16.41.36156,92+0,89%7
OraValoreVar.%Volume
16.35.52157,10+1,00%32
16.35.24157,46+1,23%200
16.35.19157,28+1,12%38
16.30.41158,66+2,01%66
16.30.41158,64+1,99%62
16.30.38158,74+2,06%69
16.29.51158,00+1,58%69
16.27.27157,48+1,25%3
16.21.38157,56+1,30%3
16.15.37157,76+1,43%69
16.15.18158,00+1,58%125
16.11.25158,54+1,93%50
16.10.41158,34+1,80%69
16.03.08157,86+1,49%69
16.02.20157,72+1,40%69
16.02.02157,94+1,54%69
16.00.08158,16+1,68%50
15.59.45158,44+1,86%29
15.56.21157,70+1,39%3
15.53.03157,12+1,02%125
15.51.13157,96+1,56%28
15.49.25158,78+2,08%73
15.46.33158,52+1,92%22
15.42.25156,98+0,93%27
15.38.55157,88+1,50%100
15.38.16158,02+1,59%34
15.37.03157,76+1,43%50
15.36.01157,60+1,32%75
15.36.00157,68+1,38%140
15.36.00157,70+1,39%100
OraValoreVar.%Volume
15.36.00157,72+1,40%42
15.34.58157,84+1,48%97
15.34.36157,16+1,04%3
15.33.44156,92+0,89%43
15.33.36157,20+1,07%20
15.31.40156,58+0,67%125
15.31.23157,02+0,95%100
15.30.37157,88+1,50%29
15.30.37157,86+1,49%50
15.30.02157,18+1,05%27
15.30.00155,86+0,21%19
15.28.22156,16+0,40%193
15.28.00156,50+0,62%28
15.28.00156,54+0,64%102
15.28.00156,56+0,66%75
15.28.00156,28+0,48%276
15.28.00156,48+0,60%28
15.27.01157,40+1,20%280
15.20.27157,16+1,04%67
15.20.27157,18+1,05%33
15.19.58157,46+1,23%140
15.16.38157,54+1,29%280
15.14.12157,56+1,30%47
14.52.11157,58+1,31%5
14.34.22158,58+1,95%17
14.25.37158,88+2,15%15
14.22.10158,52+1,92%12
14.21.56158,50+1,90%91
14.20.59158,34+1,80%70
14.20.59158,36+1,81%157
OraValoreVar.%Volume
14.16.10158,10+1,65%3
14.07.07158,44+1,86%80
13.38.06158,34+1,80%160
13.18.04158,94+2,19%3
13.00.07159,08+2,28%117
12.00.32158,56+1,94%16
11.47.29158,04+1,61%13
11.47.29157,94+1,54%54
11.43.36158,34+1,80%40
11.41.26158,20+1,71%96

(*) I dati sono limitati agli ultimi 100 contratti.

```