Milano 15:39
44.172 +1,51%
Nasdaq 15:39
25.297 +0,40%
Dow Jones 15:38
48.621 +0,34%
Londra 15:38
9.745 +0,99%
Francoforte 15:38
24.269 +0,34%

Coinbase Global

Mercato: XETRA

225,4
-0,44%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.38.03225,40-0,44%50
15.38.02225,60-0,35%42
15.37.15226,25-0,07%166
15.37.10226,35-0,02%48
15.36.52226,05-0,15%44
15.35.54225,15-0,55%3
15.35.43224,85-0,68%100
15.34.58224,05-1,04%16
15.34.45223,80-1,15%20
15.34.36223,95-1,08%30
15.34.06224,40-0,88%59
15.33.51225,00-0,62%10
15.33.51225,20-0,53%25
15.33.34225,25-0,51%35
15.31.10226,15-0,11%36
15.30.57226,75+0,15%2
15.28.00227,30+0,40%56
15.28.00227,25+0,38%37
15.28.00227,20+0,35%37
15.28.00227,35+0,42%5
15.27.40227,15+0,33%65
15.23.02227,70+0,57%2
15.23.02227,65+0,55%2
15.23.02227,75+0,60%2
15.20.48227,85+0,64%19
15.19.54228,00+0,71%42
15.07.13228,20+0,80%350
15.06.13227,85+0,64%50
15.03.32227,80+0,62%3
15.00.12227,50+0,49%30
OraValoreVar.%Volume
14.59.46227,65+0,55%31
14.58.09227,50+0,49%48
14.58.06227,55+0,51%67
14.58.06227,50+0,49%26
14.55.54227,55+0,51%13
14.54.12227,70+0,57%30
14.52.43227,60+0,53%13
14.52.32227,65+0,55%39
14.50.56227,75+0,60%49
14.48.31227,70+0,57%13
14.48.30227,90+0,66%75
14.45.49227,80+0,62%28
14.45.49227,75+0,60%13
14.41.51227,65+0,55%13
14.41.40227,70+0,57%130
14.36.53227,50+0,49%13
14.35.44227,65+0,55%29
14.32.30227,80+0,62%3
14.26.45227,60+0,53%6
14.25.12227,65+0,55%69
14.22.23227,95+0,68%3
14.17.58227,90+0,66%13
14.17.58227,85+0,64%27
14.17.22227,95+0,68%13
14.06.54228,05+0,73%83
14.01.03228,45+0,91%2
13.57.21228,60+0,97%35
13.56.58228,30+0,84%88
13.56.58228,25+0,82%37
13.49.43228,10+0,75%9
OraValoreVar.%Volume
13.26.53228,25+0,82%11
13.23.46228,10+0,75%220
13.21.19228,00+0,71%1
13.17.38228,15+0,77%1
13.01.41228,40+0,88%7
13.00.01228,10+0,75%24
12.58.17228,05+0,73%2
12.42.49228,15+0,77%13
12.42.49228,20+0,80%13
12.42.39228,25+0,82%39
12.42.30228,30+0,84%21
12.42.30228,25+0,82%48
12.42.30228,35+0,86%13
12.41.25228,40+0,88%31
12.38.10228,40+0,88%39
12.38.10228,50+0,93%14
12.29.54228,35+0,86%24
12.29.54228,40+0,88%13
12.20.07228,65+0,99%5
11.59.49228,40+0,88%10
11.59.49228,50+0,93%4
11.52.20228,40+0,88%6
11.36.53228,90+1,10%10
11.20.38228,95+1,13%8
11.18.50228,65+0,99%4
11.03.47228,95+1,13%48
10.53.27228,80+1,06%157
10.53.26228,65+0,99%5
10.51.00228,35+0,86%1
10.50.48228,50+0,93%5
OraValoreVar.%Volume
10.25.08228,40+0,88%45
10.25.08228,35+0,86%25
10.22.44228,60+0,97%22
10.22.43228,15+0,77%23
10.22.43228,20+0,80%3
10.17.54228,30+0,84%8
10.15.46228,60+0,97%31
10.15.32228,45+0,91%15
10.15.32228,50+0,93%25
10.14.14228,40+0,88%4

(*) I dati sono limitati agli ultimi 100 contratti.

```