Milano 17:35
49.169 -0,03%
Nasdaq 18:46
29.173 -0,43%
Dow Jones 18:46
49.930 -0,16%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Coinbase Global

Mercato: XETRA

164,38
-2,12%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.59164,38-2,12%31
17.29.55164,40-2,11%13
17.29.07164,42-2,10%15
17.29.04164,44-2,08%15
17.29.04164,42-2,10%45
17.26.47164,12-2,27%16
17.24.20164,08-2,30%84
17.23.40164,34-2,14%9
17.23.40164,32-2,16%96
17.19.39164,56-2,01%56
17.19.15164,52-2,04%2
17.14.55164,34-2,14%21
17.06.22164,02-2,33%1
16.58.14163,86-2,43%5
16.30.21163,30-2,76%32
16.27.03162,98-2,95%38
16.22.24162,88-3,01%34
16.22.23162,72-3,11%23
16.22.19162,82-3,05%8
16.22.13162,70-3,12%25
16.22.07162,52-3,23%17
16.21.42162,38-3,31%140
16.21.42162,40-3,30%22
16.21.32162,18-3,43%98
16.21.32162,20-3,42%19
16.21.01162,58-3,19%140
16.20.09162,70-3,12%47
16.19.08163,74-2,50%14
16.16.12164,02-2,33%8
16.15.54163,90-2,41%10
OraValoreVar.%Volume
16.14.52165,14-1,67%7
16.05.12165,26-1,60%83
16.01.17164,18-2,24%11
15.58.46163,56-2,61%9
15.54.39164,20-2,23%6
15.52.06163,66-2,55%71
15.51.59163,32-2,75%71
15.50.07163,46-2,67%83
15.48.31163,42-2,69%6
15.47.05163,12-2,87%68
15.47.05162,96-2,97%12
15.47.04163,12-2,87%104
15.37.49164,52-2,04%96
15.34.24165,00-1,75%200
15.34.24164,98-1,76%96
15.32.04163,62-2,57%50
15.31.29163,56-2,61%50
15.30.02163,32-2,75%7
15.28.57163,54-2,62%74
15.28.57163,56-2,61%95
15.26.42163,50-2,64%40
15.26.42163,56-2,61%140
15.26.42163,58-2,60%71
15.20.22163,96-2,37%75
15.19.39163,98-2,36%11
15.18.07163,92-2,39%8
15.18.07163,94-2,38%96
14.44.49163,90-2,41%27
14.33.09164,38-2,12%130
14.09.28163,98-2,36%93
OraValoreVar.%Volume
14.09.28164,00-2,35%70
14.05.13164,14-2,26%70
13.37.28163,96-2,37%5
13.07.33163,32-2,75%17
13.07.30163,50-2,64%130
13.05.52163,64-2,56%12
13.05.52163,58-2,60%17
13.05.51163,66-2,55%7
12.57.01163,62-2,57%15
12.49.38163,04-2,92%6
12.48.07163,14-2,86%24
12.45.17163,24-2,80%14
12.45.17163,30-2,76%12
12.40.25163,22-2,81%12
12.40.05163,34-2,74%8
12.40.00163,40-2,70%13
12.33.43163,80-2,47%12
12.31.37163,62-2,57%11
12.30.28163,70-2,52%17
12.30.15163,74-2,50%12
12.28.07164,04-2,32%12
12.28.07164,12-2,27%15
12.26.57163,98-2,36%12
12.26.56164,06-2,31%15
12.26.05164,40-2,11%16
12.26.04164,36-2,13%12
12.26.04164,42-2,10%140
12.26.04164,46-2,07%9
12.25.34165,00-1,75%2
12.07.22165,52-1,44%7
OraValoreVar.%Volume
12.07.22165,50-1,45%110
11.43.18165,62-1,38%70
10.53.04165,82-1,26%91
10.22.01165,86-1,24%73
10.21.54165,88-1,23%48
10.10.04166,54-0,83%17
10.08.41166,72-0,73%12
10.08.35166,68-0,75%28
10.08.35166,66-0,76%12
10.05.00166,20-1,04%150

(*) I dati sono limitati agli ultimi 100 contratti.

```