Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Coinbase Global

Mercato: XETRA

139,82
+0,52%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.35139,82+0,52%205
17.17.05139,96+0,62%60
17.17.05139,92+0,59%39
17.11.08140,28+0,85%17
17.10.36140,34+0,89%18
17.09.26140,38+0,92%46
17.05.02139,94+0,60%30
17.05.02139,88+0,56%6
17.01.22140,00+0,65%6
16.58.34139,96+0,62%50
16.58.19140,06+0,69%43
16.55.50139,98+0,63%63
16.55.15140,04+0,68%100
16.53.17140,28+0,85%51
16.53.05140,36+0,91%1
16.50.51140,18+0,78%44
16.50.49140,44+0,96%37
16.45.43140,58+1,06%12
16.42.57140,52+1,02%39
16.41.33140,48+0,99%12
16.38.53140,58+1,06%200
16.38.53140,56+1,05%87
16.36.04140,06+0,69%60
16.35.26140,92+1,31%30
16.33.06139,54+0,32%9
16.33.01139,76+0,47%8
16.32.58140,22+0,81%79
16.32.42141,34+1,61%10
16.32.41141,36+1,62%100
16.32.41141,38+1,64%50
OraValoreVar.%Volume
16.32.41141,40+1,65%10
16.31.02141,46+1,70%13
16.25.03141,28+1,57%6
16.25.03141,18+1,50%6
16.25.02141,34+1,61%6
16.25.01141,36+1,62%2
16.24.59141,40+1,65%10
16.24.39141,62+1,81%37
16.23.41141,40+1,65%12
16.22.47141,34+1,61%12
16.22.47141,32+1,60%41
16.22.46141,28+1,57%15
16.22.31141,08+1,42%160
16.22.17141,20+1,51%30
16.19.22141,54+1,75%43
16.18.45141,82+1,96%48
16.17.36141,80+1,94%53
16.17.36141,78+1,93%124
16.16.45141,86+1,98%100
16.16.04142,38+2,36%20
16.16.04142,24+2,26%44
16.15.56142,16+2,20%30
16.14.20142,22+2,24%52
16.14.20142,18+2,21%100
16.14.16142,44+2,40%50
16.14.16142,46+2,42%50
16.09.37142,00+2,08%45
16.08.42141,70+1,87%21
16.08.41141,64+1,83%23
16.08.41141,62+1,81%124
OraValoreVar.%Volume
16.08.25141,40+1,65%37
16.08.10141,32+1,60%50
16.07.32141,98+2,07%70
16.07.31142,02+2,10%100
16.07.31142,10+2,16%43
16.07.17142,04+2,11%17
16.07.02141,70+1,87%49
16.06.35141,94+2,04%19
16.06.05141,74+1,90%51
16.06.05141,72+1,88%29
16.06.00141,64+1,83%20
16.05.40141,58+1,78%19
16.02.35141,56+1,77%32
16.02.06141,64+1,83%160
16.01.14141,78+1,93%26
16.01.01141,54+1,75%100
16.01.01141,56+1,77%47
16.00.58141,70+1,87%100
16.00.56141,68+1,85%40
16.00.56141,66+1,84%82
15.59.57141,64+1,83%46
15.59.49141,84+1,97%160
15.59.11141,68+1,85%47
15.59.07141,40+1,65%41
15.58.32141,62+1,81%17
15.58.32141,70+1,87%17
15.58.18141,24+1,54%31
15.58.08141,38+1,64%100
15.58.08141,40+1,65%53
15.57.58141,44+1,68%50
OraValoreVar.%Volume
15.57.30141,64+1,83%50
15.57.00141,84+1,97%39
15.56.18141,64+1,83%100
15.56.14141,82+1,96%40
15.55.51142,10+2,16%13
15.55.10142,14+2,19%50
15.54.51142,74+2,62%40
15.54.43142,96+2,77%44
15.54.02143,62+3,25%16
15.53.42143,38+3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```