Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coinbase Global

Mercato: XETRA

136
+3,67%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.34136,00+3,67%456
17.29.24136,08+3,74%2
17.29.16136,16+3,80%57
17.29.04136,26+3,87%57
17.27.13135,72+3,46%20
17.25.30135,70+3,45%17
17.25.06135,48+3,28%41
17.23.17135,60+3,37%54
17.23.04135,40+3,22%27
17.23.04135,44+3,25%74
17.20.39135,84+3,55%22
17.17.56135,32+3,16%7
17.17.35135,54+3,32%54
17.15.32135,70+3,45%14
17.11.22134,94+2,87%54
17.11.12135,00+2,91%15
17.09.01135,06+2,96%69
17.08.24135,60+3,37%42
17.08.00135,64+3,40%61
17.05.28135,44+3,25%7
17.05.09135,60+3,37%374
17.03.50135,46+3,26%298
17.02.06135,30+3,14%48
17.01.53135,16+3,03%37
16.56.53134,34+2,41%42
16.56.53134,36+2,42%58
16.55.34134,16+2,27%20
16.55.02133,86+2,04%17
16.54.55133,94+2,10%8
16.52.45134,76+2,73%41
OraValoreVar.%Volume
16.52.43134,70+2,68%30
16.52.30134,64+2,64%14
16.51.21134,50+2,53%50
16.49.16134,90+2,84%30
16.48.43135,20+3,06%50
16.48.32135,02+2,93%15
16.44.19134,10+2,23%5
16.42.59134,16+2,27%44
16.40.45133,80+2,00%30
16.40.26133,96+2,12%40
16.40.11134,16+2,27%15
16.39.34134,12+2,24%19
16.38.16134,00+2,15%3
16.35.58134,50+2,53%50
16.35.48134,40+2,45%12
16.35.38134,24+2,33%35
16.32.30133,50+1,77%15
16.32.30133,56+1,81%15
16.30.52133,36+1,66%10
16.30.47133,22+1,56%47
16.30.14133,36+1,66%4
16.28.52133,26+1,59%35
16.28.20133,26+1,59%43
16.28.20133,28+1,60%40
16.28.09133,12+1,48%20
16.26.29133,08+1,45%14
16.23.32133,02+1,40%48
16.23.22132,96+1,36%68
16.23.22133,00+1,39%20
16.23.21133,26+1,59%50
OraValoreVar.%Volume
16.23.19133,00+1,39%15
16.14.03132,38+0,91%10
16.13.33132,82+1,25%53
16.13.33132,70+1,16%41
16.13.10132,48+0,99%100
16.12.15133,42+1,71%11
16.11.58133,48+1,75%67
16.11.13132,94+1,34%175
16.10.29132,46+0,98%389
16.04.52131,52+0,26%41
16.04.34131,46+0,21%41
16.04.20131,54+0,27%152
16.03.57131,74+0,43%151
16.03.25131,70+0,40%251
16.02.31132,04+0,66%250
16.00.24131,78+0,46%66
15.58.56132,44+0,96%38
15.58.09132,82+1,25%45
15.57.55132,90+1,31%167
15.56.39132,02+0,64%19
15.56.39132,00+0,63%196
15.56.12131,38+0,15%16
15.56.07131,28+0,08%18
15.55.09131,94+0,58%44
15.54.34132,00+0,63%93
15.54.34132,04+0,66%78
15.54.33132,10+0,70%22
15.52.58132,68+1,14%68
15.52.26132,52+1,02%100
15.52.24132,72+1,17%84
OraValoreVar.%Volume
15.52.00132,86+1,28%40
15.51.51132,72+1,17%6
15.51.14132,44+0,96%181
15.50.59132,52+1,02%62
15.50.12132,42+0,95%18
15.49.45132,58+1,07%246
15.47.08133,14+1,49%29
15.47.08133,16+1,51%34
15.46.45133,54+1,80%79
15.46.44133,64+1,88%60

(*) I dati sono limitati agli ultimi 100 contratti.

```