Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Coinbase Global

Mercato: XETRA

148,12
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.47148,12INV.268
17.29.55148,62+0,34%178
17.29.40148,72+0,41%28
17.29.36148,88+0,51%13
17.29.11148,10-0,01%126
17.29.04147,96-0,11%17
17.28.34148,32+0,14%190
17.28.33148,30+0,12%32
17.28.22148,26+0,09%33
17.28.22148,20+0,05%67
17.28.17148,42+0,20%4
17.28.17148,44+0,22%190
17.28.15148,26+0,09%4
17.28.15148,28+0,11%78
17.28.08149,22+0,74%1
17.28.06149,30+0,80%50
17.28.06149,46+0,90%50
17.28.05148,94+0,55%6
17.28.05148,92+0,54%23
17.28.05149,22+0,74%122
17.28.05149,20+0,73%78
17.28.05149,00+0,59%7
17.28.05148,98+0,58%78
17.28.05148,82+0,47%100
17.28.05148,80+0,46%78
17.28.04148,70+0,39%200
17.28.04148,14+0,01%100
17.28.04148,08-0,03%3
17.28.04148,06-0,04%14
17.26.20147,44-0,46%11
OraValoreVar.%Volume
17.25.30147,30-0,55%11
17.24.03147,22-0,61%11
17.23.00146,88-0,84%34
17.22.39147,00-0,76%11
17.22.24146,98-0,77%42
17.21.30147,12-0,68%280
17.21.25147,08-0,70%33
17.20.08147,44-0,46%99
17.18.37147,76-0,24%14
17.18.08147,72-0,27%78
17.18.01147,84-0,19%280
17.18.00147,72-0,27%100
17.15.02148,18+0,04%32
17.14.45148,14+0,01%13
17.13.06148,12INV.36
17.10.54147,62-0,34%21
17.10.44147,50-0,42%24
17.10.41147,40-0,49%44
17.10.29147,58-0,36%338
17.09.02147,30-0,55%22
17.08.19147,00-0,76%10
17.07.49147,12-0,68%37
17.07.40147,08-0,70%19
17.07.14146,96-0,78%17
17.05.15147,24-0,59%10
17.05.15147,26-0,58%100
17.05.06147,38-0,50%280
17.04.47147,44-0,46%37
17.04.47147,52-0,41%36
17.04.37147,26-0,58%8
OraValoreVar.%Volume
17.04.36147,28-0,57%100
17.04.05147,22-0,61%29
17.03.33146,68-0,97%37
17.02.13146,60-1,03%65
17.02.00146,74-0,93%37
17.01.53146,94-0,80%150
17.01.32146,90-0,82%16
17.00.34147,04-0,73%39
16.59.33147,66-0,31%59
16.57.40147,72-0,27%12
16.57.01147,32-0,54%50
16.55.30147,48-0,43%200
16.52.22146,58-1,04%170
16.52.22146,60-1,03%238
16.52.19146,50-1,09%280
16.51.04145,90-1,50%7
16.43.08146,44-1,13%11
16.39.22146,96-0,78%64
16.39.21146,98-0,77%39
16.36.44148,06-0,04%98
16.35.56146,18-1,31%50
16.35.55146,10-1,36%4
16.35.55146,00-1,43%10
16.35.19145,50-1,77%206
16.35.18145,54-1,74%32
16.35.18145,52-1,76%27
16.33.55145,06-2,07%16
16.32.03144,12-2,70%36
16.32.02144,06-2,74%3
16.31.01144,36-2,54%150
OraValoreVar.%Volume
16.22.19145,00-2,11%8
16.21.32144,60-2,38%1
16.21.32144,62-2,36%41
16.21.31144,76-2,27%26
16.18.13144,10-2,71%24
16.17.33143,80-2,92%20
16.16.50143,86-2,88%5
16.16.45144,06-2,74%7
16.16.43144,10-2,71%21
16.15.36144,00-2,78%10

(*) I dati sono limitati agli ultimi 100 contratti.

```