Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coinbase Global

Mercato: XETRA

238,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.24236,30-1,05%5
18.04.49238,90+0,04%62
17.35.42238,80INV.181
17.28.01239,30+0,21%51
17.27.43239,55+0,31%39
17.27.30239,30+0,21%45
17.26.42239,55+0,31%20
17.26.15239,65+0,36%22
17.25.03240,00+0,50%1.003
17.23.06239,65+0,36%4
17.22.11239,85+0,44%35
17.21.25239,75+0,40%85
17.20.04239,90+0,46%3
17.18.14239,50+0,29%9
17.17.25239,60+0,34%14
17.17.25239,65+0,36%27
17.16.26238,65-0,06%2
17.14.23238,60-0,08%2
17.13.54238,55-0,10%31
17.12.18238,15-0,27%68
17.07.22238,80INV.22
17.07.17238,85+0,02%16
17.07.17238,80INV.25
17.00.20238,85+0,02%2
16.56.26238,95+0,06%250
16.56.26238,90+0,04%536
16.56.26239,00+0,08%1.144
16.54.22239,00+0,08%17
16.44.55239,55+0,31%7
16.44.54239,65+0,36%53
OraValoreVar.%Volume
16.42.45239,25+0,19%11
16.39.39239,45+0,27%200
16.39.37239,35+0,23%24
16.26.51236,65-0,90%40
16.24.14237,70-0,46%20
16.19.24237,10-0,71%78
16.15.51236,30-1,05%49
16.15.16236,60-0,92%40
16.13.55236,70-0,88%39
16.11.18235,70-1,30%55
16.09.51236,80-0,84%78
16.08.35236,30-1,05%79
16.05.43236,65-0,90%43
16.00.12233,95-2,03%75
15.59.37233,40-2,26%40
15.59.00233,35-2,28%22
15.58.05232,95-2,45%22
15.58.03232,65-2,58%19
15.57.01234,00-2,01%19
15.56.02234,75-1,70%19
15.54.59234,15-1,95%44
15.54.03233,65-2,16%27
15.53.00234,55-1,78%32
15.52.10234,45-1,82%45
15.50.00236,20-1,09%4
15.47.48236,90-0,80%37
15.47.05237,15-0,69%31
15.44.50237,50-0,54%22
15.42.56237,25-0,65%7
15.42.39237,35-0,61%1
OraValoreVar.%Volume
15.42.38237,55-0,52%18
15.42.24237,20-0,67%27
15.41.56238,35-0,19%35
15.35.05235,50-1,38%100
15.34.46235,05-1,57%66
15.34.45235,00-1,59%279
15.34.45234,90-1,63%200
15.34.44234,95-1,61%58
15.34.43235,00-1,59%150
15.34.43234,95-1,61%24
15.34.43235,00-1,59%1.571
15.33.12235,80-1,26%200
15.33.12235,85-1,24%48
15.30.00234,20-1,93%48
15.28.02233,85-2,07%40
15.28.00234,20-1,93%14
15.28.00234,15-1,95%28
15.24.00234,90-1,63%38
15.23.45234,85-1,65%44
15.23.26234,70-1,72%30
15.14.30234,80-1,68%100
15.13.24234,95-1,61%49
15.13.23235,00-1,59%13
15.13.22235,10-1,55%13
15.12.49235,15-1,53%13
15.12.14235,20-1,51%26
15.12.13235,25-1,49%26
15.12.00235,30-1,47%13
15.11.26235,35-1,44%12
15.11.25235,40-1,42%23
OraValoreVar.%Volume
15.10.35235,30-1,47%26
15.10.28235,35-1,44%150
15.09.42235,50-1,38%150
15.09.21235,40-1,42%26
15.08.20235,20-1,51%13
15.03.55234,85-1,65%58
15.03.55234,80-1,68%13
15.03.07234,55-1,78%70
15.03.07234,60-1,76%60
15.03.07234,65-1,74%67

(*) I dati sono limitati agli ultimi 100 contratti.

```