Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.36.58 | 214,8813 | -5,31 | 200 | 42.976 |
20.36.56 | 214,77 | -5,36 | 300 | 64.431 |
20.36.53 | 214,79 | -5,35 | 100 | 21.479 |
20.36.53 | 214,78 | -5,35 | 100 | 21.478 |
20.36.52 | 214,7 | -5,39 | 500 | 107.350 |
20.36.51 | 214,76 | -5,36 | 100 | 21.476 |
20.36.51 | 214,72 | -5,38 | 100 | 21.472 |
20.36.50 | 214,77 | -5,36 | 100 | 21.477 |
20.36.45 | 214,78 | -5,35 | 100 | 21.478 |
20.36.45 | 214,8 | -5,35 | 569 | 122.221 |
20.36.45 | 214,79 | -5,35 | 100 | 21.479 |
20.36.45 | 214,8 | -5,35 | 706 | 151.649 |
20.36.42 | 214,6782 | -5,40 | 500 | 107.339 |
20.36.41 | 214,67 | -5,40 | 100 | 21.467 |
20.36.39 | 214,6251 | -5,42 | 150 | 32.194 |
20.36.35 | 214,68 | -5,40 | 100 | 21.468 |
20.36.35 | 214,66 | -5,41 | 500 | 107.330 |
20.36.32 | 214,83 | -5,33 | 100 | 21.483 |
20.36.32 | 214,8 | -5,35 | 244 | 52.411 |
20.36.29 | 214,78 | -5,35 | 100 | 21.478 |
20.36.25 | 214,82 | -5,34 | 100 | 21.482 |
20.36.24 | 214,81 | -5,34 | 100 | 21.481 |
20.36.24 | 214,78 | -5,35 | 200 | 42.956 |
20.36.24 | 214,76 | -5,36 | 100 | 21.476 |
20.36.23 | 214,66 | -5,41 | 200 | 42.932 |
20.36.22 | 214,65 | -5,41 | 100 | 21.465 |
20.36.20 | 214,6336 | -5,42 | 700 | 150.244 |
20.36.17 | 214,625 | -5,42 | 100 | 21.463 |
20.36.17 | 214,7 | -5,39 | 100 | 21.470 |
20.36.16 | 214,56 | -5,45 | 471 | 101.058 |