Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

19,755
+9,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5819,76INV.444
21.59.5819,755-0,03%100
21.59.5119,773+0,07%200
21.59.5119,77+0,05%2.800
21.59.2219,7937+0,17%100
21.58.5919,79+0,15%409
21.58.0419,775+0,08%100
21.58.0019,77+0,05%349
21.57.3319,765+0,03%100
21.57.1419,78+0,10%500
21.56.4919,77+0,05%192
21.55.4519,835+0,38%100
21.55.4419,84+0,40%181
21.55.1119,855+0,48%241
21.55.0019,865+0,53%100
21.53.3219,89+0,66%114
21.53.1819,88+0,61%258
21.53.0619,875+0,58%100
21.51.1119,90+0,71%168
21.50.3819,875+0,58%329
21.50.0919,88+0,61%700
21.49.5519,86+0,51%2.502
21.49.4019,85+0,46%1.849
21.49.4019,845+0,43%200
21.49.0219,835+0,38%600
21.49.0219,84+0,40%100
21.47.4319,85+0,46%126
21.47.3419,845+0,43%102
21.47.1019,835+0,38%501
21.47.1019,84+0,40%101
OraValoreVar.%Volume
21.46.2019,815+0,28%200
21.46.2019,82+0,30%100
21.45.3619,82+0,30%101
21.45.3619,815+0,28%400
21.45.0919,83+0,35%200
21.44.4919,815+0,28%246
21.44.0319,82+0,30%165
21.43.5619,805+0,23%200
21.43.4819,795+0,18%496
21.43.0019,805+0,23%100
21.42.3819,83+0,35%259
21.42.0019,835+0,38%106
21.41.5719,84+0,40%100
21.41.5619,845+0,43%2.000
21.41.4419,86+0,51%314
21.41.3319,855+0,48%200
21.40.5219,835+0,38%100
21.40.1019,87+0,56%146
21.40.0819,865+0,53%100
21.39.2819,87+0,56%200
21.39.1319,88+0,61%200
21.36.3019,995+1,19%100
21.36.0820,025+1,34%100
21.35.5520,03+1,37%100
21.35.5320,02+1,32%200
21.35.4820,01+1,27%200
21.35.4620,00+1,21%300
21.35.2719,975+1,09%100
21.35.1619,99+1,16%200
21.35.0119,97+1,06%200
OraValoreVar.%Volume
21.34.2619,955+0,99%108
21.34.1219,95+0,96%100
21.34.0419,96+1,01%100
21.28.3119,92+0,81%100
21.23.3819,94+0,91%206
21.20.0719,89+0,66%100
21.16.4619,85+0,46%400
21.13.0019,89+0,66%100
21.12.2619,895+0,68%100
21.11.5919,90+0,71%100
21.11.2619,89+0,66%100
21.08.1119,895+0,68%200
21.05.5019,92+0,81%100
21.03.3819,99+1,16%100
21.01.0119,94+0,91%100
21.00.1619,935+0,89%100
21.00.0419,945+0,94%100
20.58.4019,97+1,06%219
20.56.5419,98+1,11%118
20.54.0719,99+1,16%100
20.53.2120,00+1,21%4.920
20.53.0619,96+1,01%300
20.52.3519,95+0,96%100
20.50.1419,89+0,66%100
20.50.0119,92+0,81%162
20.49.3919,94+0,91%100
20.49.3119,95+0,96%114
20.49.1919,945+0,94%100
20.48.1619,89+0,66%100
20.47.2719,90+0,71%147
OraValoreVar.%Volume
20.45.4319,89+0,66%170
20.44.5819,87+0,56%270
20.43.4919,86+0,51%171
20.43.4719,84+0,40%1.431
20.43.4719,835+0,38%100
20.43.4719,84+0,40%900
20.40.1219,85+0,46%112
20.39.5019,855+0,48%3.550
20.36.1819,89+0,66%114
20.34.0819,87+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```