Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

16,87
-3,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4716,88-3,87%233
21.59.3916,875-3,90%400
21.59.3016,88-3,87%2.000
21.59.0016,87-3,93%100
21.57.2016,845-4,07%200
21.57.0616,85-4,04%100
21.55.3916,84-4,10%980
21.55.3116,84-4,10%1.418
21.55.3116,835-4,13%300
21.55.3016,835-4,13%100
21.55.3016,84-4,10%1.773
21.55.3016,835-4,13%100
21.55.3016,84-4,10%3.191
21.54.1216,835-4,13%100
21.54.1016,84-4,10%292
21.53.0116,85-4,04%100
21.52.2616,86-3,99%2.567
21.52.2616,855-4,01%400
21.52.0716,855-4,01%100
21.51.0716,8501-4,04%250
21.51.0616,85-4,04%991
21.50.0916,84-4,10%200
21.50.0216,825-4,19%200
21.50.0216,83-4,16%200
21.50.0116,84-4,10%4.100
21.50.0016,83-4,16%100
21.46.3616,835-4,13%522
21.46.2016,8405-4,10%185
21.44.1416,825-4,19%550
21.43.5716,815-4,24%300
OraValoreVar.%Volume
21.40.4016,84-4,10%200
21.40.2516,855-4,01%595
21.38.3516,835-4,13%145
21.37.5216,855-4,01%450
21.37.3816,86-3,99%100
21.36.4716,855-4,01%450
21.34.5716,84-4,10%2.100
21.34.0816,83-4,16%100
21.26.2416,85-4,04%2.200
21.25.3916,83-4,16%446
21.19.2316,80-4,33%200
21.15.3116,78-4,44%300
21.14.0316,785-4,41%300
21.10.3916,79-4,38%2.000
21.09.5516,81-4,27%2.142
21.08.4216,80-4,33%1.773
21.03.2516,81-4,27%100
21.00.0016,77-4,50%3.500
20.56.2916,765-4,53%200
20.36.4716,775-4,47%100
20.27.5516,84-4,10%939
20.25.0216,85-4,04%100
20.19.1416,81-4,27%709
20.11.5316,77-4,50%900
20.09.2716,755-4,58%250
20.09.2416,76-4,56%100
20.05.4116,72-4,78%100
20.05.3416,73-4,73%700
20.01.0216,74-4,67%100
20.00.0216,73-4,73%100
OraValoreVar.%Volume
19.53.4216,72-4,78%100
19.52.4816,74-4,67%100
19.51.0116,7214-4,78%109
19.49.5316,725-4,76%480
19.49.2116,70-4,90%100
19.48.2816,65-5,18%100
19.47.0616,675-5,04%300
19.44.2316,70-4,90%100
19.42.4816,73-4,73%100
19.39.0716,75-4,61%484
19.37.5516,76-4,56%100
19.33.2416,765-4,53%800
19.32.0916,80-4,33%100
19.31.5416,795-4,36%200
19.30.4716,815-4,24%100
19.30.4216,82-4,21%100
19.30.0316,80-4,33%100
19.29.1616,81-4,27%100
19.29.0216,80-4,33%1.811
19.28.4016,805-4,30%100
19.27.4816,83-4,16%100
19.27.2616,80-4,33%843
19.26.5816,79-4,38%100
19.26.3616,78-4,44%231
19.26.1216,775-4,47%200
19.24.4216,76-4,56%100
19.22.2316,72-4,78%100
19.20.5716,745-4,64%100
19.20.4216,74-4,67%100
19.19.5316,775-4,47%100
OraValoreVar.%Volume
19.19.4516,78-4,44%1.837
19.19.4316,775-4,47%425
19.19.4316,78-4,44%550
19.19.4316,775-4,47%500
19.19.2016,77-4,50%700
19.19.1916,7701-4,50%2.000
19.19.1116,78-4,44%100
19.18.1316,80-4,33%870
19.16.3716,81-4,27%100
19.14.1916,825-4,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```