Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Collegium Pharmaceutical

Mercato: NASDAQ - National

22,53
-0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,53INV.72.488
21.59.5422,545+0,07%310
21.59.5422,54+0,04%200
21.59.5322,54+0,04%200
21.59.5122,55+0,09%100
21.59.5022,54+0,04%100
21.59.4922,53INV.323
21.59.4122,52-0,04%1.578
21.59.3722,536+0,03%100
21.59.3722,54+0,04%100
21.59.3622,5385+0,04%100
21.59.2722,535+0,02%300
21.59.2422,55+0,09%111
21.59.1622,535+0,02%200
21.59.1522,546+0,07%100
21.59.1322,535+0,02%400
21.59.0722,52-0,04%100
21.59.0022,54+0,04%600
21.58.5722,525-0,02%881
21.58.5622,52-0,04%144
21.58.5122,54+0,04%1.067
21.58.4922,535+0,02%500
21.58.4922,54+0,04%101
21.58.3522,55+0,09%100
21.58.3322,54+0,04%100
21.58.2822,55+0,09%800
21.58.1722,56+0,13%300
21.58.0722,57+0,18%972
21.58.0722,565+0,16%100
21.58.0722,57+0,18%100
OraValoreVar.%Volume
21.58.0722,56+0,13%262
21.58.0722,57+0,18%100
21.58.0722,56+0,13%134
21.58.0422,555+0,11%100
21.58.0322,56+0,13%200
21.57.5822,545+0,07%100
21.57.5822,55+0,09%300
21.57.4822,545+0,07%740
21.57.3222,55+0,09%620
21.57.2722,555+0,11%200
21.57.2622,585+0,24%100
21.57.2622,58+0,22%410
21.57.2622,57+0,18%100
21.57.2622,565+0,16%200
21.57.2622,57+0,18%200
21.57.2622,56+0,13%109
21.57.2622,57+0,18%400
21.57.2622,555+0,11%400
21.57.2122,5575+0,12%100
21.57.2122,555+0,11%1.873
21.57.2122,54+0,04%100
21.57.1122,5525+0,10%100
21.57.0522,555+0,11%520
21.56.5522,57+0,18%215
21.56.5222,56+0,13%100
21.56.4622,54+0,04%100
21.56.4522,56+0,13%964
21.56.4222,58+0,22%138
21.56.4022,55+0,09%188
21.56.3922,575+0,20%100
OraValoreVar.%Volume
21.56.3622,56+0,13%200
21.56.2622,565+0,16%200
21.56.2622,54+0,04%667
21.56.2622,55+0,09%196
21.56.2622,54+0,04%200
21.55.4222,57+0,18%200
21.55.3522,55+0,09%100
21.55.1522,57+0,18%120
21.55.1222,58+0,22%421
21.55.1122,59+0,27%300
21.55.1022,60+0,31%229
21.55.1022,59+0,27%200
21.55.1022,60+0,31%100
21.55.1022,59+0,27%300
21.54.5722,565+0,16%2.497
21.54.4022,57+0,18%243
21.54.1222,59+0,27%900
21.53.5722,60+0,31%900
21.53.5422,59+0,27%200
21.53.5322,58+0,22%700
21.53.2722,59+0,27%967
21.52.4922,60+0,31%200
21.52.4022,59+0,27%800
21.52.3522,62+0,40%100
21.52.3522,59+0,27%200
21.52.3522,61+0,36%100
21.52.3522,60+0,31%100
21.52.3522,61+0,36%200
21.52.3522,60+0,31%200
21.52.3522,62+0,40%100
OraValoreVar.%Volume
21.52.3522,615+0,38%400
21.52.3522,62+0,40%111
21.52.3522,615+0,38%150
21.52.3522,62+0,40%526
21.52.3522,615+0,38%500
21.52.3022,62+0,40%100
21.52.3022,6225+0,41%100
21.52.0222,625+0,42%150
21.52.0122,62+0,40%600
21.51.5822,63+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```