Milano 17:35
44.013 +1,48%
Nasdaq 18:48
24.239 +0,99%
Dow Jones 18:48
46.512 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Collegium Pharmaceutical

Mercato: NASDAQ - National

33,49
+0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.48.5433,49+0,78%100
18.48.3933,48+0,75%100
18.48.3933,47+0,72%100
18.47.2233,48+0,75%178
18.45.5733,51+0,84%100
18.45.5733,50+0,81%100
18.40.2133,535+0,92%163
18.40.2033,51+0,84%100
18.40.2033,50+0,81%200
18.40.2033,51+0,84%200
18.40.2033,52+0,87%100
18.40.2033,53+0,90%100
18.40.2033,51+0,84%100
18.40.2033,52+0,87%526
18.37.1633,53+0,90%100
18.35.1733,5317+0,91%800
18.34.1433,54+0,93%106
18.34.1233,585+1,07%100
18.34.0833,60+1,11%100
18.34.0833,54+0,93%300
18.29.3633,49+0,78%100
18.27.5833,48+0,75%100
18.24.1633,445+0,65%200
18.24.1633,42+0,57%300
18.24.1533,43+0,60%400
18.24.1433,44+0,63%100
18.24.1433,43+0,60%500
18.24.1433,44+0,63%200
18.24.1433,46+0,69%100
18.24.1433,44+0,63%300
OraValoreVar.%Volume
18.21.5433,45+0,66%100
18.21.5433,4494+0,66%153
18.21.5433,42+0,57%141
18.20.4433,44+0,63%200
18.18.0333,42+0,57%100
18.17.5733,41+0,54%100
18.17.3633,43+0,60%100
18.17.3333,42+0,57%100
18.17.3333,40+0,51%117
18.17.3333,41+0,54%100
18.10.1433,40+0,51%100
18.06.5733,385+0,47%100
18.02.0533,37+0,42%400
18.02.0433,41+0,54%178
18.02.0433,38+0,45%100
17.59.2133,41+0,54%200
17.58.4233,38+0,45%1.190
17.56.3133,43+0,60%100
17.56.3133,42+0,57%125
17.55.5133,415+0,56%100
17.51.4133,39+0,48%400
17.51.2133,3354+0,32%109
17.49.2233,36+0,39%136
17.45.5633,385+0,47%100
17.43.3633,40+0,51%100
17.41.4633,45+0,66%100
17.41.4633,44+0,63%100
17.41.4633,44+0,63%106
17.40.5333,45+0,66%100
17.38.2233,485+0,77%100
OraValoreVar.%Volume
17.37.4833,52+0,87%100
17.34.1833,48+0,75%275
17.33.4933,49+0,78%300
17.33.4833,50+0,81%200
17.30.3333,53+0,90%300
17.26.1433,56+0,99%100
17.26.1433,55+0,96%300
17.26.1433,55+0,96%100
17.25.1033,58+1,05%100
17.24.5933,56+0,99%500
17.23.4633,52+0,87%100
17.23.4633,53+0,90%100
17.23.4133,50+0,81%200
17.23.4133,51+0,84%200
17.23.3633,52+0,87%248
17.23.2633,53+0,90%100
17.23.2633,51+0,84%300
17.23.2633,50+0,81%210
17.15.4133,475+0,74%100
17.11.4133,4404+0,63%250
17.10.4833,44+0,63%100
17.10.4833,43+0,60%300
17.08.2033,50+0,81%100
17.00.4033,485+0,77%240
16.59.5833,435+0,62%101
16.59.5833,43+0,60%100
16.54.1533,445+0,65%101
16.52.4633,47+0,72%100
16.52.4633,46+0,69%300
16.50.2233,4704+0,72%128
OraValoreVar.%Volume
16.50.1833,54+0,93%103
16.49.2733,47+0,72%200
16.49.2733,48+0,75%100
16.48.0233,49+0,78%206
16.48.0233,50+0,81%200
16.48.0233,49+0,78%200
16.48.0233,48+0,75%425
16.44.3233,55+0,96%500
16.43.1933,53+0,90%200
16.39.4633,58+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```