Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Collegium Pharmaceutical

Mercato: NASDAQ - National

27,21
-7,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.0027,21-7,67%100
19.48.0027,22-7,63%1.600
19.48.0027,25-7,53%100
19.48.0027,24-7,57%100
19.48.0027,25-7,53%600
19.48.0027,24-7,57%100
19.48.0027,25-7,53%500
19.47.5127,275-7,45%200
19.47.4127,30-7,36%100
19.47.0127,30-7,36%100
19.47.0127,275-7,45%100
19.45.2527,275-7,45%100
19.44.4227,29-7,40%100
19.44.2827,26-7,50%200
19.44.2827,275-7,45%100
19.43.4927,29-7,40%100
19.43.2627,30-7,36%100
19.42.5827,29-7,40%100
19.42.5027,2525-7,52%100
19.42.5027,24-7,57%100
19.42.4027,255-7,52%300
19.42.3727,282-7,42%337
19.42.3127,2525-7,52%100
19.42.3127,255-7,52%200
19.42.3127,21-7,67%148
19.42.2627,255-7,52%100
19.42.2127,26-7,50%198
19.41.1827,255-7,52%800
19.41.1827,29-7,40%400
19.41.0827,21-7,67%200
OraValoreVar.%Volume
19.41.0827,26-7,50%100
19.40.5527,26-7,50%700
19.39.4027,255-7,52%100
19.39.3927,30-7,36%100
19.38.5027,24-7,57%315
19.38.5027,245-7,55%100
19.38.4427,21-7,67%100
19.38.4327,24-7,57%200
19.38.1527,21-7,67%700
19.38.1227,23-7,60%711
19.38.1227,21-7,67%300
19.36.4827,215-7,65%253
19.35.5127,25-7,53%100
19.35.2527,21-7,67%100
19.34.5027,25-7,53%100
19.32.0727,21-7,67%100
19.31.2327,23-7,60%100
19.30.0627,21-7,67%300
19.29.3027,21-7,67%100
19.29.3027,215-7,65%200
19.29.3027,215-7,65%200
19.29.2827,2428-7,56%200
19.29.1927,22-7,63%400
19.29.1427,20-7,70%200
19.29.1327,1816-7,77%252
19.29.0127,25-7,53%100
19.25.4727,23-7,60%100
19.25.4627,25-7,53%100
19.25.4627,19-7,74%600
19.25.4627,20-7,70%100
OraValoreVar.%Volume
19.25.4627,19-7,74%300
19.25.4627,18-7,77%200
19.25.2827,15-7,87%100
19.25.2827,16-7,84%100
19.25.2827,145-7,89%100
19.25.2827,16-7,84%200
19.25.2527,14-7,91%100
19.25.2527,13-7,94%100
19.25.2527,14-7,91%100
19.25.2527,15-7,87%100
19.21.3027,16-7,84%100
19.21.3027,165-7,82%100
19.21.3027,16-7,84%1.200
19.21.3027,17-7,80%300
19.21.3027,16-7,84%400
19.21.3027,165-7,82%300
19.21.3027,19-7,74%791
19.21.3027,1675-7,81%118
19.20.3327,19-7,74%100
19.20.2927,20-7,70%100
19.20.1127,22-7,63%100
19.20.1127,24-7,57%100
19.20.1127,23-7,60%400
19.19.5127,26-7,50%100
19.19.5027,28-7,43%580
19.18.2827,29-7,40%200
19.18.2827,305-7,35%100
19.18.2827,29-7,40%700
19.18.2827,275-7,45%100
19.18.2827,325-7,28%100
OraValoreVar.%Volume
19.18.2827,29-7,40%688
19.18.2827,275-7,45%100
19.18.0427,325-7,28%400
19.17.4427,35-7,19%100
19.14.1627,36-7,16%100
19.13.2327,335-7,24%100
19.13.1427,33-7,26%500
19.12.5327,32-7,30%100
19.12.1727,29-7,40%261
19.10.4627,32-7,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```