Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Collegium Pharmaceutical

Mercato: NASDAQ - National

35,58
+2,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0035,58INV.77.100
21.59.5935,62+0,11%326
21.59.5835,605+0,07%200
21.59.4335,58INV.100
21.59.3935,61+0,08%804
21.59.3535,58INV.325
21.59.2935,61+0,08%806
21.59.2935,625+0,13%100
21.59.2935,62+0,11%300
21.59.2935,63+0,14%100
21.59.2935,62+0,11%176
21.59.2935,60+0,06%100
21.59.1235,59+0,03%175
21.59.1235,60+0,06%100
21.59.1135,58INV.712
21.59.0335,60+0,06%300
21.58.5835,61+0,08%185
21.58.5835,62+0,11%555
21.58.5835,61+0,08%216
21.58.1135,595+0,04%100
21.58.0935,61+0,08%100
21.58.0635,60+0,06%100
21.58.0635,62+0,11%208
21.58.0635,61+0,08%1.400
21.58.0635,62+0,11%2.356
21.58.0635,63+0,14%247
21.57.4535,64+0,17%300
21.57.2335,63+0,14%274
21.57.2335,62+0,11%1.400
21.56.5235,60+0,06%424
OraValoreVar.%Volume
21.56.5235,59+0,03%200
21.56.3435,5758-0,01%200
21.55.5035,545-0,10%100
21.55.4435,54-0,11%100
21.55.2035,51-0,20%100
21.55.1535,50-0,22%103
21.55.0435,56-0,06%100
21.55.0135,57-0,03%100
21.55.0035,63+0,14%200
21.55.0035,61+0,08%800
21.54.5035,63+0,14%775
21.54.5035,64+0,17%224
21.54.5035,62+0,11%280
21.54.1835,63+0,14%100
21.54.1435,655+0,21%100
21.54.1335,65+0,20%610
21.54.0535,675+0,27%100
21.54.0035,65+0,20%162
21.53.5735,69+0,31%927
21.52.1435,67+0,25%100
21.52.1435,65+0,20%100
21.52.1435,66+0,22%252
21.52.1435,65+0,20%700
21.52.1435,65+0,20%200
21.51.4635,60+0,06%100
21.50.3035,595+0,04%100
21.50.1835,605+0,07%100
21.50.0235,63+0,14%400
21.49.4035,725+0,41%100
21.49.1435,7175+0,39%100
OraValoreVar.%Volume
21.49.0935,66+0,22%100
21.48.5235,725+0,41%100
21.48.4835,7175+0,39%100
21.48.4135,725+0,41%100
21.48.2335,71+0,37%100
21.48.1235,725+0,41%300
21.48.1235,78+0,56%800
21.46.5335,76+0,51%300
21.46.2835,755+0,49%100
21.45.1535,70+0,34%100
21.45.0135,73+0,42%100
21.45.0135,74+0,45%622
21.45.0135,75+0,48%300
21.45.0135,74+0,45%1.046
21.45.0135,755+0,49%200
21.45.0135,75+0,48%225
21.44.5835,77+0,53%100
21.44.4535,76+0,51%200
21.44.2235,73+0,42%100
21.44.2235,74+0,45%302
21.44.1635,715+0,38%100
21.43.5235,73+0,42%400
21.43.3235,72+0,39%200
21.43.3235,71+0,37%200
21.43.3235,70+0,34%200
21.43.3235,68+0,28%100
21.43.3235,685+0,30%100
21.43.3235,68+0,28%100
21.43.3235,69+0,31%200
21.43.1235,685+0,30%100
OraValoreVar.%Volume
21.42.5335,67+0,25%100
21.41.4035,66+0,22%600
21.41.1235,67+0,25%100
21.39.1135,635+0,15%200
21.38.5035,67+0,25%600
21.37.1235,635+0,15%100
21.36.4935,62+0,11%500
21.36.4935,63+0,14%200
21.36.4935,63+0,14%100
21.34.0035,68+0,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```