Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Collegium Pharmaceutical

Mercato: NASDAQ - National

47,43
-0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5747,45-0,84%100
21.59.5347,44-0,86%100
21.59.5347,435-0,87%100
21.59.5047,45-0,84%415
21.59.5047,44-0,86%400
21.59.4347,425-0,89%100
21.59.4347,43-0,88%350
21.59.4147,425-0,89%100
21.59.4147,43-0,88%368
21.59.4147,44-0,86%200
21.59.3347,435-0,87%248
21.59.0847,45-0,84%200
21.59.0847,46-0,82%200
21.59.0847,47-0,79%200
21.59.0847,46-0,82%207
21.59.0847,485-0,76%100
21.59.0847,47-0,79%100
21.59.0747,46-0,82%100
21.59.0747,47-0,79%100
21.58.4647,51-0,71%100
21.58.3147,49-0,75%330
21.58.3047,46-0,82%100
21.58.3047,45-0,84%927
21.58.3047,445-0,85%100
21.58.3047,45-0,84%500
21.58.3047,43-0,88%200
21.58.2547,44-0,86%100
21.58.1747,45-0,84%476
21.58.0347,41-0,92%100
21.58.0047,42-0,90%700
OraValoreVar.%Volume
21.58.0047,43-0,88%200
21.58.0047,41-0,92%200
21.58.0047,40-0,94%200
21.58.0047,41-0,92%100
21.58.0047,40-0,94%100
21.58.0047,41-0,92%200
21.58.0047,40-0,94%100
21.58.0047,41-0,92%100
21.58.0047,40-0,94%100
21.58.0047,41-0,92%100
21.58.0047,40-0,94%100
21.57.5047,41-0,92%117
21.57.2247,45-0,84%100
21.57.0947,41-0,92%100
21.56.5947,45-0,84%100
21.56.4647,41-0,92%100
21.56.2247,44-0,86%100
21.55.5547,45-0,84%100
21.55.5447,435-0,87%100
21.55.5447,43-0,88%700
21.55.5447,42-0,90%2.090
21.55.3647,40-0,94%615
21.55.3647,405-0,93%500
21.55.2347,405-0,93%100
21.55.0147,48-0,77%100
21.55.0147,46-0,82%200
21.55.0147,48-0,77%200
21.55.0147,47-0,79%100
21.55.0147,475-0,78%100
21.55.0047,48-0,77%100
OraValoreVar.%Volume
21.55.0047,47-0,79%700
21.54.5547,48-0,77%100
21.54.2647,535-0,66%100
21.54.0147,58-0,56%100
21.53.5347,59-0,54%258
21.53.1847,595-0,53%465
21.52.2547,585-0,55%100
21.52.2447,58-0,56%220
21.52.2447,59-0,54%100
21.52.1347,63-0,46%100
21.52.1347,64-0,44%200
21.52.1347,63-0,46%700
21.52.1347,64-0,44%500
21.52.1347,63-0,46%100
21.52.1347,61-0,50%157
21.51.4847,61-0,50%200
21.51.2147,605-0,51%100
21.50.4647,62-0,48%100
21.50.3647,56-0,61%112
21.48.1947,595-0,53%100
21.48.0647,59-0,54%200
21.46.2047,57-0,59%100
21.46.2047,58-0,56%100
21.46.2047,59-0,54%200
21.46.2047,58-0,56%100
21.46.2047,59-0,54%100
21.44.4347,58-0,56%400
21.41.1747,61-0,50%200
21.41.0847,63-0,46%100
21.41.0847,62-0,48%400
OraValoreVar.%Volume
21.37.5747,595-0,53%100
21.37.2047,60-0,52%100
21.36.1647,545-0,64%100
21.36.1647,54-0,65%200
21.36.1647,52-0,69%200
21.36.1647,50-0,73%145
21.36.1647,52-0,69%300
21.32.1647,50-0,73%200
21.31.3547,51-0,71%200
21.31.3547,52-0,69%217

(*) I dati sono limitati agli ultimi 100 contratti.

```