Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Collegium Pharmaceutical

Mercato: NASDAQ - National

37,8
-3,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,80INV.76.360
21.59.5937,77-0,08%100
21.59.5637,75-0,13%105
21.59.5537,76-0,11%100
21.59.5437,77-0,08%100
21.59.5237,78-0,05%288
21.59.5037,80INV.100
21.59.5037,79-0,03%318
21.59.4537,77-0,08%200
21.59.4537,80INV.810
21.59.4137,78-0,05%200
21.59.4137,785-0,04%100
21.59.3937,80INV.420
21.59.3937,78-0,05%270
21.59.3937,755-0,12%100
21.59.3937,76-0,11%500
21.59.3937,77-0,08%300
21.59.3937,78-0,05%360
21.59.3337,79-0,03%109
21.59.3137,78-0,05%100
21.59.1737,82+0,05%100
21.59.0137,83+0,08%100
21.58.5637,815+0,04%100
21.58.5637,85+0,13%479
21.58.5637,86+0,16%222
21.58.5437,87+0,19%200
21.58.4137,865+0,17%920
21.58.3337,83+0,08%300
21.58.3337,84+0,11%597
21.58.3337,85+0,13%100
OraValoreVar.%Volume
21.58.3337,86+0,16%100
21.58.3337,85+0,13%200
21.58.3337,86+0,16%100
21.58.3337,85+0,13%100
21.58.3337,86+0,16%897
21.58.3337,85+0,13%409
21.58.3137,86+0,16%395
21.58.3137,8575+0,15%100
21.58.3037,855+0,15%100
21.58.3037,86+0,16%500
21.58.3037,855+0,15%100
21.58.3037,86+0,16%100
21.58.3037,855+0,15%100
21.58.3037,86+0,16%100
21.58.3037,855+0,15%100
21.58.3037,86+0,16%305
21.58.3037,855+0,15%100
21.58.3037,86+0,16%500
21.58.3037,855+0,15%100
21.58.3037,84+0,11%100
21.58.2937,87+0,19%100
21.58.2237,875+0,20%487
21.58.2137,91+0,29%200
21.58.0337,88+0,21%300
21.57.5737,92+0,32%317
21.57.5237,93+0,34%100
21.57.5137,925+0,33%100
21.57.5037,91+0,29%100
21.57.5037,93+0,34%100
21.57.5037,92+0,32%698
OraValoreVar.%Volume
21.57.5037,91+0,29%100
21.57.5037,89+0,24%100
21.57.5037,91+0,29%335
21.57.4937,89+0,24%200
21.57.4937,90+0,26%2.170
21.57.4937,89+0,24%325
21.57.4537,85+0,13%100
21.57.4337,87+0,19%100
21.57.3137,86+0,16%300
21.57.2637,865+0,17%420
21.57.1937,8625+0,17%100
21.57.1837,865+0,17%885
21.57.1537,87+0,19%100
21.57.1537,88+0,21%100
21.57.0637,89+0,24%542
21.57.0637,86+0,16%506
21.57.0637,85+0,13%320
21.57.0637,87+0,19%516
21.57.0637,85+0,13%100
21.57.0637,86+0,16%100
21.57.0637,87+0,19%545
21.57.0637,85+0,13%100
21.57.0637,87+0,19%200
21.57.0637,90+0,26%800
21.57.0137,89+0,24%398
21.57.0137,90+0,26%100
21.57.0137,88+0,21%200
21.57.0137,90+0,26%600
21.57.0137,89+0,24%200
21.56.5037,885+0,22%300
OraValoreVar.%Volume
21.56.4737,88+0,21%100
21.56.4737,885+0,22%100
21.56.4737,88+0,21%1.000
21.56.4237,855+0,15%200
21.56.3337,88+0,21%100
21.56.3337,87+0,19%100
21.56.1137,85+0,13%300
21.56.1137,83+0,08%100
21.56.1137,82+0,05%100
21.56.1137,81+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```