Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Collegium Pharmaceutical

Mercato: NASDAQ - National

33,25
+0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0033,25+0,06%53.692
20.59.5933,27+0,12%200
20.59.5933,25+0,06%1.827
20.59.5933,26+0,09%100
20.59.5833,25+0,06%300
20.59.5733,26+0,09%203
20.59.5333,25+0,06%519
20.59.5033,26+0,09%966
20.59.4433,245+0,05%200
20.59.4333,23INV.125
20.59.4333,24+0,03%200
20.59.3933,245+0,05%100
20.59.3733,25+0,06%769
20.59.3433,265+0,11%200
20.59.3333,28+0,15%300
20.59.3333,27+0,12%100
20.59.3333,275+0,14%100
20.59.3333,27+0,12%777
20.59.3133,28+0,15%954
20.59.1133,285+0,17%100
20.59.1133,28+0,15%2.190
20.59.1133,285+0,17%100
20.59.1033,29+0,18%1.794
20.59.0933,285+0,17%100
20.59.0933,29+0,18%4.199
20.59.0233,28+0,15%200
20.58.5233,30+0,21%100
20.58.5233,25+0,06%6.926
20.58.4433,24+0,03%200
20.58.3533,25+0,06%295
OraValoreVar.%Volume
20.58.3233,24+0,03%100
20.58.3233,25+0,06%100
20.58.3233,24+0,03%999
20.58.2833,245+0,05%100
20.58.2433,25+0,06%300
20.58.2433,255+0,08%100
20.58.2433,26+0,09%200
20.58.1933,245+0,05%200
20.58.0833,26+0,09%180
20.58.0033,245+0,05%100
20.57.4233,25+0,06%333
20.57.4033,26+0,09%500
20.57.1533,26+0,09%100
20.57.1533,25+0,06%651
20.56.5233,24+0,03%300
20.56.5133,26+0,09%100
20.56.5133,25+0,06%100
20.56.3433,245+0,05%300
20.56.3333,257+0,08%100
20.56.2733,23INV.905
20.56.0833,22-0,03%990
20.55.5033,23INV.301
20.55.5033,24+0,03%300
20.55.5033,23INV.211
20.55.3933,25+0,06%100
20.55.2633,235+0,02%200
20.55.1833,24+0,03%1.050
20.55.1833,245+0,05%605
20.55.0033,25+0,06%544
20.54.4033,235+0,02%100
OraValoreVar.%Volume
20.53.5733,24+0,03%973
20.52.4433,23INV.284
20.52.4433,24+0,03%111
20.52.4433,23INV.787
20.52.4433,225-0,02%120
20.52.4433,23INV.420
20.52.4433,25+0,06%100
20.52.4433,23INV.100
20.52.4433,25+0,06%100
20.52.4433,24+0,03%100
20.52.4433,23INV.100
20.52.4433,24+0,03%1.000
20.52.3333,26+0,09%100
20.52.0733,25+0,06%300
20.52.0433,26+0,09%100
20.52.0433,25+0,06%500
20.51.4233,26+0,09%300
20.51.3433,265+0,11%345
20.51.3433,28+0,15%100
20.51.2833,26+0,09%538
20.51.2833,275+0,14%100
20.51.2833,25+0,06%100
20.51.2833,27+0,12%100
20.51.2833,26+0,09%200
20.51.2633,275+0,14%122
20.51.1933,28+0,15%100
20.51.1333,265+0,11%600
20.50.5033,27+0,12%1.050
20.50.4933,265+0,11%400
20.50.4933,25+0,06%200
OraValoreVar.%Volume
20.50.4933,26+0,09%204
20.50.4833,25+0,06%3.803
20.50.4833,26+0,09%400
20.50.4833,28+0,15%1.854
20.50.4833,27+0,12%2.623
20.50.4833,26+0,09%300
20.50.4833,28+0,15%623
20.50.4833,26+0,09%100
20.50.4833,27+0,12%204
20.50.4833,275+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```