Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Collegium Pharmaceutical

Mercato: NASDAQ - National

27,73
-5,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.3827,73-5,90%299
20.55.5527,67-6,11%100
20.55.2427,74-5,87%100
20.55.1227,655-6,16%300
20.55.1127,66-6,14%300
20.55.0727,65-6,18%100
20.55.0727,64-6,21%500
20.55.0527,605-6,33%100
20.55.0527,62-6,28%300
20.55.0527,63-6,24%100
20.55.0527,62-6,28%100
20.55.0527,605-6,33%400
20.55.0527,62-6,28%100
20.55.0527,60-6,35%100
20.55.0527,61-6,31%100
20.55.0527,60-6,35%100
20.55.0527,59-6,38%100
20.54.0927,585-6,40%200
20.53.5827,60-6,35%100
20.53.5827,585-6,40%100
20.53.5827,60-6,35%200
20.53.5827,61-6,31%200
20.53.5827,62-6,28%100
20.53.5827,61-6,31%200
20.53.1227,56-6,48%100
20.53.1227,57-6,45%100
20.53.1227,58-6,41%100
20.53.1227,56-6,48%200
20.53.1227,57-6,45%100
20.51.5527,515-6,63%200
OraValoreVar.%Volume
20.51.4327,52-6,62%200
20.51.4327,51-6,65%100
20.51.4327,54-6,55%100
20.51.2327,50-6,68%399
20.51.1427,48-6,75%300
20.51.1427,46-6,82%100
20.51.0927,40-7,02%100
20.51.0927,45-6,85%100
20.51.0927,41-6,99%100
20.51.0927,45-6,85%200
20.51.0927,40-7,02%400
20.51.0927,42-6,96%100
20.51.0927,41-6,99%100
20.51.0927,42-6,96%100
20.51.0927,44-6,89%100
20.50.3827,45-6,85%687
20.49.2727,51-6,65%100
20.48.2427,48-6,75%200
20.48.2427,47-6,79%200
20.47.1727,46-6,82%300
20.44.4727,425-6,94%950
20.44.0027,48-6,75%100
20.43.0627,435-6,91%100
20.42.1627,43-6,92%331
20.41.5627,44-6,89%600
20.40.2027,365-7,14%103
20.40.1127,46-6,82%100
20.40.1127,48-6,75%100
20.40.1127,48-6,75%100
20.40.0627,46-6,82%300
OraValoreVar.%Volume
20.40.0627,42-6,96%300
20.40.0627,46-6,82%200
20.40.0627,44-6,89%300
20.40.0627,445-6,87%100
20.40.0627,44-6,89%812
20.40.0627,42-6,96%400
20.40.0627,43-6,92%300
20.40.0527,41-6,99%100
20.40.0127,42-6,96%200
20.40.0127,41-6,99%100
20.40.0127,40-7,02%400
20.40.0127,39-7,06%400
20.40.0027,28-7,43%170
20.40.0027,335-7,24%300
20.40.0027,33-7,26%100
20.40.0027,335-7,24%100
20.40.0027,34-7,23%100
20.40.0027,31-7,33%100
20.40.0027,29-7,40%100
20.40.0027,30-7,36%600
20.39.4427,245-7,55%900
20.39.2327,26-7,50%200
20.37.4627,235-7,58%200
20.37.4627,24-7,57%200
20.37.4527,25-7,53%580
20.37.4527,24-7,57%559
20.37.4527,235-7,58%166
20.37.3727,21-7,67%100
20.37.3227,22-7,63%300
20.37.3227,21-7,67%383
OraValoreVar.%Volume
20.37.3227,22-7,63%100
20.36.4727,20-7,70%100
20.36.4627,23-7,60%100
20.36.4627,20-7,70%100
20.36.4627,23-7,60%100
20.36.4627,22-7,63%100
20.36.4627,23-7,60%700
20.36.1327,275-7,45%220
20.36.0227,31-7,33%100
20.35.2827,285-7,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```