Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Collegium Pharmaceutical

Mercato: NASDAQ - National

35,58
+2,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0035,58+2,77%77.100
21.59.5935,62+2,89%326
21.59.5835,605+2,85%200
21.59.4335,58+2,77%100
21.59.3935,61+2,86%804
21.59.3535,58+2,77%325
21.59.2935,61+2,86%806
21.59.2935,625+2,90%100
21.59.2935,62+2,89%300
21.59.2935,63+2,92%100
21.59.2935,62+2,89%176
21.59.2935,60+2,83%100
21.59.1235,59+2,80%175
21.59.1235,60+2,83%100
21.59.1135,58+2,77%712
21.59.0335,60+2,83%300
21.58.5835,61+2,86%185
21.58.5835,62+2,89%555
21.58.5835,61+2,86%216
21.58.1135,595+2,82%100
21.58.0935,61+2,86%100
21.58.0635,60+2,83%100
21.58.0635,62+2,89%208
21.58.0635,61+2,86%1.400
21.58.0635,62+2,89%2.356
21.58.0635,63+2,92%247
21.57.4535,64+2,95%300
21.57.2335,63+2,92%274
21.57.2335,62+2,89%1.400
21.56.5235,60+2,83%424
OraValoreVar.%Volume
21.56.5235,59+2,80%200
21.56.3435,5758+2,76%200
21.55.5035,545+2,67%100
21.55.4435,54+2,66%100
21.55.2035,51+2,57%100
21.55.1535,50+2,54%103
21.55.0435,56+2,72%100
21.55.0135,57+2,74%100
21.55.0035,63+2,92%200
21.55.0035,61+2,86%800
21.54.5035,63+2,92%775
21.54.5035,64+2,95%224
21.54.5035,62+2,89%280
21.54.1835,63+2,92%100
21.54.1435,655+2,99%100
21.54.1335,65+2,98%610
21.54.0535,675+3,05%100
21.54.0035,65+2,98%162
21.53.5735,69+3,09%927
21.52.1435,67+3,03%100
21.52.1435,65+2,98%100
21.52.1435,66+3,00%252
21.52.1435,65+2,98%700
21.52.1435,65+2,98%200
21.51.4635,60+2,83%100
21.50.3035,595+2,82%100
21.50.1835,605+2,85%100
21.50.0235,63+2,92%400
21.49.4035,725+3,19%100
21.49.1435,7175+3,17%100
OraValoreVar.%Volume
21.49.0935,66+3,00%100
21.48.5235,725+3,19%100
21.48.4835,7175+3,17%100
21.48.4135,725+3,19%100
21.48.2335,71+3,15%100
21.48.1235,725+3,19%300
21.48.1235,78+3,35%800
21.46.5335,76+3,29%300
21.46.2835,755+3,28%100
21.45.1535,70+3,12%100
21.45.0135,73+3,21%100
21.45.0135,74+3,24%622
21.45.0135,75+3,26%300
21.45.0135,74+3,24%1.046
21.45.0135,755+3,28%200
21.45.0135,75+3,26%225
21.44.5835,77+3,32%100
21.44.4535,76+3,29%200
21.44.2235,73+3,21%100
21.44.2235,74+3,24%302
21.44.1635,715+3,16%100
21.43.5235,73+3,21%400
21.43.3235,72+3,18%200
21.43.3235,71+3,15%200
21.43.3235,70+3,12%200
21.43.3235,68+3,06%100
21.43.3235,685+3,08%100
21.43.3235,68+3,06%100
21.43.3235,69+3,09%200
21.43.1235,685+3,08%100
OraValoreVar.%Volume
21.42.5335,67+3,03%100
21.41.4035,66+3,00%600
21.41.1235,67+3,03%100
21.39.1135,635+2,93%200
21.38.5035,67+3,03%600
21.37.1235,635+2,93%100
21.36.4935,62+2,89%500
21.36.4935,63+2,92%200
21.36.4935,63+2,92%100
21.34.0035,68+3,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```