Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Collegium Pharmaceutical

Mercato: NASDAQ - National

47,6
+1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5847,60-0,02%100
21.59.5047,60-0,02%100
21.59.5047,61INV.555
21.59.4547,62+0,02%546
21.59.4347,635+0,05%642
21.59.4247,64+0,06%100
21.59.4247,66+0,11%546
21.59.3347,70+0,19%100
21.59.3347,675+0,14%200
21.59.2747,67+0,13%200
21.59.2747,70+0,19%195
21.59.0247,70+0,19%100
21.59.0247,71+0,21%100
21.57.5347,675+0,14%100
21.57.5047,69+0,17%670
21.57.0747,71+0,21%670
21.56.5047,72+0,23%100
21.56.2447,73+0,25%100
21.56.1847,71+0,21%100
21.55.5847,72+0,23%200
21.55.4547,73+0,25%100
21.55.4547,72+0,23%100
21.55.4547,73+0,25%200
21.55.4247,74+0,27%200
21.55.3347,76+0,32%200
21.55.2347,77+0,34%100
21.55.2147,76+0,32%100
21.55.2147,77+0,34%100
21.55.0347,83+0,46%136
21.55.0047,735+0,26%100
OraValoreVar.%Volume
21.55.0047,80+0,40%100
21.55.0047,74+0,27%203
21.54.5947,73+0,25%100
21.54.5047,725+0,24%100
21.54.4247,715+0,22%100
21.54.0247,71+0,21%657
21.53.1747,80+0,40%100
21.51.4047,665+0,12%100
21.51.2247,62+0,02%100
21.51.0947,67+0,13%200
21.51.0447,68+0,15%100
21.50.0947,62+0,02%374
21.49.1747,705+0,20%100
21.49.1747,70+0,19%100
21.49.1747,61INV.200
21.49.0047,655+0,09%200
21.48.3647,61INV.300
21.46.3847,62+0,02%100
21.45.2947,6225+0,03%100
21.44.3047,52-0,19%200
21.44.2947,555-0,12%100
21.44.2647,5291-0,17%219
21.43.1947,56-0,11%100
21.40.4847,53-0,17%200
21.40.3047,54-0,15%199
21.40.0147,45-0,34%150
21.36.5147,495-0,24%200
21.36.2847,50-0,23%100
21.36.2747,57-0,08%300
21.36.2747,58-0,06%200
OraValoreVar.%Volume
21.36.2747,57-0,08%300
21.36.2747,58-0,06%100
21.36.2747,61INV.100
21.36.2747,63+0,04%300
21.36.2747,64+0,06%200
21.36.2747,65+0,08%100
21.36.2747,66+0,11%600
21.30.3647,74+0,27%100
21.28.1447,7375+0,27%100
21.28.0847,69+0,17%200
21.26.2947,735+0,26%400
21.26.1347,68+0,15%100
21.25.3147,65+0,08%100
21.23.1547,645+0,07%200
21.23.0347,58-0,06%100
21.23.0347,59-0,04%100
21.21.5847,57-0,08%914
21.20.0647,56-0,11%100
21.16.4947,64+0,06%200
21.16.2747,55-0,13%100
21.16.2747,57-0,08%100
21.16.2747,565-0,09%100
21.16.2747,54-0,15%100
21.16.2647,465-0,30%1.885
21.12.2347,48-0,27%100
21.12.2147,40-0,44%200
21.12.2147,42-0,40%200
21.12.2047,44-0,36%100
21.12.2047,43-0,38%300
21.09.3747,42-0,40%100
OraValoreVar.%Volume
21.09.0647,44-0,36%100
21.05.5347,49-0,25%100
21.05.5347,48-0,27%100
21.05.5347,49-0,25%100
21.05.5347,48-0,27%100
21.05.5347,505-0,22%100
21.04.0347,445-0,35%352
21.02.4147,435-0,37%100
21.01.0747,375-0,49%129
21.01.0647,37-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```