Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Collegium Pharmaceutical

Mercato: NASDAQ - National

32,4
-3,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5932,44INV.361
20.59.5932,40-0,12%100
20.59.5732,41-0,09%100
20.59.5632,43-0,03%300
20.59.5332,44INV.100
20.59.5332,43-0,03%100
20.59.5032,45+0,03%100
20.59.5032,44INV.100
20.59.5032,46+0,06%124
20.59.5032,44INV.116
20.59.4932,44INV.100
20.59.4832,445+0,02%200
20.59.4532,46+0,06%100
20.59.4232,43-0,03%142
20.59.4032,46+0,06%377
20.59.2732,44INV.100
20.59.2432,46+0,06%100
20.59.1632,445+0,02%100
20.59.1432,43-0,03%490
20.59.0132,42-0,06%100
20.58.4132,415-0,08%100
20.58.4032,42-0,06%514
20.58.3332,41-0,09%168
20.58.3332,415-0,08%200
20.58.3332,42-0,06%200
20.58.2532,41-0,09%100
20.58.2332,42-0,06%100
20.58.2332,41-0,09%100
20.58.2332,42-0,06%100
20.58.2332,41-0,09%641
OraValoreVar.%Volume
20.58.2332,415-0,08%100
20.58.2232,42-0,06%300
20.58.2032,41-0,09%1.197
20.58.2032,415-0,08%200
20.58.2032,41-0,09%1.258
20.58.2032,42-0,06%100
20.58.1332,43-0,03%100
20.58.1132,425-0,05%100
20.57.5432,435-0,02%800
20.57.5132,41-0,09%693
20.57.4732,40-0,12%200
20.57.4732,39-0,15%382
20.57.4732,40-0,12%400
20.57.4032,41-0,09%100
20.57.3732,40-0,12%1.570
20.57.3732,39-0,15%100
20.57.2732,40-0,12%100
20.57.2432,37-0,22%200
20.57.2432,39-0,15%300
20.57.1332,41-0,09%200
20.57.1332,40-0,12%537
20.57.1332,41-0,09%115
20.57.1332,40-0,12%1.050
20.57.1332,40-0,12%100
20.57.0732,42-0,06%100
20.57.0132,40-0,12%100
20.57.0132,42-0,06%100
20.56.4832,415-0,08%100
20.56.4232,3875-0,16%100
20.56.4232,41-0,09%100
OraValoreVar.%Volume
20.56.4232,38-0,18%400
20.56.4232,41-0,09%100
20.56.4232,405-0,11%100
20.56.4232,38-0,18%100
20.56.4232,375-0,20%100
20.56.4232,38-0,18%100
20.56.4232,39-0,15%100
20.56.2832,405-0,11%400
20.56.1932,41-0,09%100
20.56.1932,405-0,11%1.100
20.56.1932,41-0,09%100
20.56.1932,405-0,11%200
20.55.0332,425-0,05%100
20.54.5032,445+0,02%100
20.54.5032,45+0,03%100
20.54.5032,47+0,09%100
20.54.5032,45+0,03%669
20.54.0032,47+0,09%850
20.53.4432,48+0,12%100
20.53.4032,45+0,03%200
20.53.3532,45+0,03%600
20.53.3532,44INV.576
20.53.3532,46+0,06%100
20.53.2532,425-0,05%100
20.53.1032,44INV.200
20.52.1632,425-0,05%100
20.52.0832,41-0,09%100
20.51.3332,43-0,03%300
20.51.2732,42-0,06%690
20.51.2732,41-0,09%979
OraValoreVar.%Volume
20.50.3532,43-0,03%1.000
20.50.2532,46+0,06%100
20.50.0032,45+0,03%100
20.49.0732,43-0,03%400
20.49.0732,42-0,06%500
20.49.0432,40-0,12%600
20.47.1632,375-0,20%100
20.47.0032,41-0,09%100
20.47.0032,38-0,18%100
20.47.0032,39-0,15%451

(*) I dati sono limitati agli ultimi 100 contratti.

```