Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbia Sportswear

Mercato: NASDAQ - National

56,93
-0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.4656,93-0,75%900
19.49.4056,92-0,77%407
19.48.2256,91-0,78%1.600
19.46.0656,87-0,85%100
19.46.0556,86-0,87%100
19.43.4056,87-0,85%100
19.43.0856,89-0,82%120
19.41.4356,86-0,87%100
19.39.4756,85-0,89%100
19.35.3256,90-0,80%100
19.34.1156,93-0,75%100
19.33.1956,94-0,73%100
19.33.0856,91-0,78%100
19.33.0856,90-0,80%100
19.33.0856,91-0,78%100
19.33.0856,92-0,77%215
19.33.0856,90-0,80%800
19.33.0856,89-0,82%289
19.33.0856,90-0,80%200
19.33.0856,92-0,77%100
19.31.5856,855-0,88%200
19.29.5956,87-0,85%100
19.29.1156,85-0,89%300
19.27.4756,88-0,84%200
19.23.4756,895-0,81%100
19.21.3456,89-0,82%164
19.20.1056,905-0,79%100
19.20.0256,9599-0,70%392
19.20.0056,86-0,87%667
19.19.0456,905-0,79%100
OraValoreVar.%Volume
19.18.2256,8693-0,86%214
19.16.2656,91-0,78%100
19.16.0256,915-0,78%200
19.16.0256,89-0,82%400
19.15.5956,87-0,85%100
19.15.5956,89-0,82%100
19.14.2556,855-0,88%100
19.14.2556,85-0,89%145
19.14.1356,87-0,85%100
19.14.1356,84-0,91%100
19.14.1356,89-0,82%500
19.13.1556,845-0,90%100
19.12.3256,855-0,88%100
19.09.5456,95-0,71%100
19.09.0956,955-0,71%100
19.08.0656,98-0,66%100
19.07.0756,99-0,65%100
19.06.4857,01-0,61%600
19.05.5956,975-0,67%300
19.05.5156,96-0,70%100
19.05.5156,98-0,66%100
19.05.4256,995-0,64%139
19.05.2257,01-0,61%1.100
19.04.4557,02-0,59%100
19.04.4557,04-0,56%100
19.04.0557,045-0,55%200
19.03.1357,05-0,54%100
19.03.1357,04-0,56%100
19.02.0257,04-0,56%100
19.01.0157,05-0,54%100
OraValoreVar.%Volume
19.01.0057,08-0,49%100
19.00.1157,05-0,54%100
19.00.0657,02-0,59%100
19.00.0057,04-0,56%184
18.59.0757,02-0,59%100
18.55.5057,05-0,54%100
18.55.3657,09-0,47%100
18.55.3657,08-0,49%100
18.55.1057,11-0,44%100
18.55.0557,09-0,47%300
18.54.2257,08-0,49%300
18.53.3357,055-0,53%100
18.51.5557,04-0,56%100
18.51.5157,08-0,49%100
18.51.5157,09-0,47%100
18.51.5157,10-0,45%200
18.51.5157,065-0,51%100
18.51.5157,10-0,45%200
18.51.5157,09-0,47%100
18.49.3257,065-0,51%266
18.46.2357,08-0,49%200
18.44.5357,04-0,56%100
18.44.5157,06-0,52%100
18.44.5157,04-0,56%100
18.44.5157,00-0,63%217
18.44.5157,04-0,56%100
18.44.5157,03-0,58%100
18.44.5157,01-0,61%100
18.44.5157,00-0,63%100
18.44.5157,01-0,61%508
OraValoreVar.%Volume
18.44.5157,00-0,63%300
18.43.2756,98-0,66%125
18.42.1257,01-0,61%100
18.41.5257,045-0,55%100
18.40.5957,05-0,54%100
18.39.0557,08-0,49%100
18.39.0557,07-0,51%1.300
18.39.0557,07-0,51%300
18.39.0457,045-0,55%100
18.38.4157,05-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```