Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbia Sportswear

Mercato: NASDAQ - National

57,12
-0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.2357,12-0,42%200
20.45.1457,125-0,41%100
20.45.1357,15-0,37%200
20.45.1357,14-0,38%700
20.44.4857,11-0,44%100
20.43.5357,115-0,43%120
20.43.3857,08-0,49%100
20.43.3657,115-0,43%300
20.40.5957,09-0,47%100
20.40.5457,13-0,40%100
20.40.0057,09-0,47%100
20.39.3657,13-0,40%200
20.38.0757,135-0,39%100
20.37.0757,145-0,37%100
20.37.0757,14-0,38%511
20.36.5857,16-0,35%100
20.35.2757,14-0,38%100
20.33.4757,105-0,44%200
20.33.4057,095-0,46%100
20.33.0457,085-0,48%107
20.32.5857,06-0,52%100
20.32.5857,07-0,51%400
20.32.5857,06-0,52%900
20.32.5857,07-0,51%100
20.31.4357,03-0,58%899
20.31.4357,035-0,57%200
20.31.1557,045-0,55%115
20.27.3757,04-0,56%200
20.27.0457,02-0,59%200
20.25.5757,00-0,63%100
OraValoreVar.%Volume
20.25.5756,99-0,65%607
20.25.5757,01-0,61%307
20.25.0856,97-0,68%330
20.22.2156,95-0,71%100
20.22.2156,97-0,68%100
20.21.2356,95-0,71%400
20.21.2256,94-0,73%200
20.21.2256,95-0,71%200
20.21.0256,92-0,77%200
20.18.4456,91-0,78%200
20.17.2856,905-0,79%200
20.15.5456,89-0,82%599
20.15.0356,92-0,77%100
20.14.5956,95-0,71%100
20.14.5956,965-0,69%100
20.14.5956,97-0,68%100
20.14.5956,96-0,70%100
20.14.5956,97-0,68%100
20.14.5956,96-0,70%200
20.13.2156,925-0,76%100
20.12.5456,96-0,70%100
20.12.0256,92-0,77%200
20.11.1756,91-0,78%100
20.11.1756,90-0,80%100
20.11.1656,90-0,80%100
20.11.1156,88-0,84%400
20.10.3956,8799-0,84%200
20.09.4156,855-0,88%100
20.09.2756,87-0,85%700
20.08.1256,855-0,88%300
OraValoreVar.%Volume
20.07.4256,81-0,96%100
20.07.1056,855-0,88%109
20.06.4356,85-0,89%100
20.06.4356,84-0,91%200
20.06.4156,85-0,89%100
20.06.1356,875-0,85%100
20.05.4756,84-0,91%200
20.05.3556,875-0,85%200
20.05.3256,84-0,91%100
20.03.5356,89-0,82%100
20.03.2856,895-0,81%108
20.00.5356,935-0,74%100
19.59.4656,96-0,70%400
19.58.3257,00-0,63%272
19.58.0756,98-0,66%100
19.57.4856,965-0,69%100
19.57.3456,97-0,68%100
19.57.3356,96-0,70%500
19.57.3256,95-0,71%100
19.57.3056,925-0,76%100
19.57.0456,94-0,73%100
19.57.0456,95-0,71%300
19.57.0456,94-0,73%100
19.57.0456,95-0,71%100
19.56.4056,925-0,76%100
19.55.4956,90-0,80%100
19.55.4256,93-0,75%100
19.55.2256,94-0,73%499
19.55.2256,945-0,72%100
19.54.4856,945-0,72%100
OraValoreVar.%Volume
19.54.3956,94-0,73%100
19.51.1456,93-0,75%100
19.50.4456,95-0,71%400
19.49.4656,93-0,75%900
19.49.4056,92-0,77%407
19.48.2256,91-0,78%1.600
19.46.0656,87-0,85%100
19.46.0556,86-0,87%100
19.43.4056,87-0,85%100
19.43.0856,89-0,82%120

(*) I dati sono limitati agli ultimi 100 contratti.

```