Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Columbia Sportswear

Mercato: NASDAQ - National

57,6
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0057,60INV.76.276
21.59.5957,565-0,06%1.100
21.59.5957,57-0,05%1.860
21.59.5957,58-0,03%300
21.59.5357,60INV.409
21.59.5357,61+0,02%100
21.59.5357,60INV.100
21.59.5357,61+0,02%100
21.59.5357,59-0,02%100
21.59.5157,60INV.590
21.59.5157,61+0,02%300
21.59.5157,62+0,03%100
21.59.4557,605+0,01%1.554
21.59.4157,59-0,02%231
21.59.4157,605+0,01%100
21.59.3757,59-0,02%200
21.59.3557,60INV.457
21.59.3457,61+0,02%100
21.59.2457,60INV.1.672
21.59.1857,63+0,05%100
21.59.1857,62+0,03%301
21.59.1757,60INV.202
21.59.1557,59-0,02%446
21.59.1357,58-0,03%100
21.59.0857,585-0,03%470
21.59.0757,58-0,03%400
21.59.0557,59-0,02%300
21.58.5657,58-0,03%100
21.58.4757,59-0,02%553
21.58.3957,60INV.100
OraValoreVar.%Volume
21.58.3957,59-0,02%1.379
21.58.3857,60INV.100
21.58.3757,59-0,02%300
21.58.3657,585-0,03%1.722
21.58.3657,60INV.100
21.58.3557,60INV.500
21.58.3557,585-0,03%300
21.58.3457,59-0,02%1.900
21.58.3457,60INV.100
21.58.3157,59-0,02%263
21.58.3157,60INV.626
21.58.3157,61+0,02%743
21.58.3157,62+0,03%1.405
21.58.2957,63+0,05%300
21.58.2257,62+0,03%1.268
21.58.2057,63+0,05%310
21.58.1557,64+0,07%100
21.58.1357,62+0,03%200
21.58.1157,605+0,01%900
21.58.1157,62+0,03%100
21.58.1057,61+0,02%194
21.58.1057,60INV.596
21.58.1057,61+0,02%352
21.58.1057,64+0,07%2.857
21.58.0457,66+0,10%336
21.58.0457,67+0,12%130
21.58.0457,675+0,13%229
21.58.0457,69+0,16%236
21.58.0457,68+0,14%500
21.58.0457,69+0,16%2.100
OraValoreVar.%Volume
21.58.0357,70+0,17%800
21.58.0157,71+0,19%416
21.58.0157,72+0,21%417
21.58.0157,71+0,19%373
21.58.0157,72+0,21%100
21.58.0157,71+0,19%600
21.58.0157,72+0,21%829
21.58.0057,725+0,22%500
21.57.5957,73+0,23%100
21.57.5957,725+0,22%100
21.57.5957,74+0,24%100
21.57.5857,73+0,23%200
21.57.5457,71+0,19%1.160
21.57.5457,709+0,19%195
21.57.5457,72+0,21%200
21.57.5357,70+0,17%310
21.57.4957,69+0,16%100
21.57.4857,70+0,17%200
21.57.4757,709+0,19%145
21.57.4657,695+0,16%400
21.57.4457,71+0,19%100
21.57.4157,695+0,16%200
21.57.3857,71+0,19%100
21.57.3557,695+0,16%100
21.57.3457,70+0,17%100
21.57.2657,69+0,16%100
21.57.2557,695+0,16%200
21.57.1757,709+0,19%133
21.57.1557,695+0,16%200
21.57.0757,70+0,17%400
OraValoreVar.%Volume
21.57.0057,69+0,16%100
21.56.5957,70+0,17%100
21.56.5457,68+0,14%100
21.56.5457,685+0,15%200
21.56.5257,68+0,14%100
21.56.5257,69+0,16%200
21.56.5257,66+0,10%100
21.56.5257,68+0,14%100
21.56.5157,645+0,08%100
21.56.4757,64+0,07%600

(*) I dati sono limitati agli ultimi 100 contratti.

```