Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Columbia Sportswear

Mercato: NASDAQ - National

54,51
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5654,513-1,21%100
21.59.5654,52-1,20%500
21.59.5654,51-1,21%200
21.59.5154,51-1,21%200
21.59.4454,525-1,19%100
21.59.4454,53-1,18%100
21.59.4054,49-1,25%100
21.59.4054,505-1,22%100
21.59.4054,51-1,21%158
21.59.4054,52-1,20%157
21.59.3054,47-1,29%100
21.59.2954,462-1,30%100
21.59.2854,47-1,29%100
21.59.1454,46-1,30%686
21.59.1254,455-1,31%170
21.59.0954,45-1,32%100
21.59.0854,455-1,31%100
21.59.0054,455-1,31%200
21.59.0054,46-1,30%100
21.58.5854,45-1,32%677
21.58.5154,465-1,30%404
21.58.5154,46-1,30%100
21.58.4354,445-1,33%200
21.58.4254,45-1,32%200
21.58.4254,445-1,33%100
21.58.4254,45-1,32%213
21.58.4254,44-1,34%1.054
21.58.4254,45-1,32%800
21.58.3054,44-1,34%300
21.58.2454,43-1,36%100
OraValoreVar.%Volume
21.58.0954,44-1,34%100
21.58.0554,432-1,36%200
21.58.0354,44-1,34%200
21.57.5954,45-1,32%300
21.57.1654,46-1,30%223
21.56.5554,47-1,29%939
21.56.5454,461-1,30%100
21.56.5254,475-1,28%100
21.56.5254,48-1,27%100
21.56.5254,47-1,29%877
21.56.1654,49-1,25%200
21.56.0454,48-1,27%100
21.56.0454,47-1,29%100
21.55.1654,46-1,30%300
21.55.0054,48-1,27%404
21.55.0054,45-1,32%200
21.54.4654,46-1,30%100
21.54.4254,445-1,33%100
21.54.4254,44-1,34%500
21.54.0754,45-1,32%640
21.53.5454,465-1,30%200
21.53.4054,46-1,30%400
21.53.0754,47-1,29%100
21.52.4954,451-1,32%200
21.52.4754,45-1,32%103
21.52.3054,46-1,30%1.364
21.52.1054,485-1,26%200
21.51.5954,48-1,27%100
21.51.4454,49-1,25%100
21.51.4254,47-1,29%100
OraValoreVar.%Volume
21.51.3054,47-1,29%100
21.51.3054,48-1,27%100
21.51.3054,50-1,23%100
21.50.2754,465-1,30%200
21.50.2754,46-1,30%100
21.50.2754,465-1,30%200
21.50.1054,455-1,31%192
21.50.1054,47-1,29%100
21.50.0754,45-1,32%400
21.50.0054,44-1,34%100
21.49.3754,42-1,38%100
21.49.1054,425-1,37%100
21.46.5954,41-1,40%100
21.46.0954,381-1,45%100
21.46.0554,395-1,42%100
21.45.3354,39-1,43%100
21.45.3354,40-1,41%100
21.45.1954,41-1,40%100
21.44.5654,415-1,39%100
21.44.5654,41-1,40%300
21.42.4754,40-1,41%553
21.41.5454,39-1,43%300
21.41.0154,38-1,45%200
21.40.5854,39-1,43%153
21.40.4254,40-1,41%200
21.40.3454,425-1,37%100
21.40.1754,42-1,38%100
21.39.2754,41-1,40%100
21.39.1854,395-1,42%100
21.38.3554,38-1,45%100
OraValoreVar.%Volume
21.38.0054,395-1,42%100
21.37.5954,382-1,45%100
21.37.4554,39-1,43%200
21.37.3054,40-1,41%200
21.37.3054,41-1,40%857
21.37.3054,41-1,40%100
21.36.5854,43-1,36%300
21.36.3054,41-1,40%100
21.36.1154,415-1,39%100
21.36.0954,41-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```