Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Columbia Sportswear

Mercato: NASDAQ - National

64,51
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5464,505-0,01%400
21.59.5464,48-0,05%100
21.59.5364,51INV.100
21.59.5364,54+0,05%105
21.59.5364,53+0,03%200
21.59.5364,49-0,03%100
21.59.5364,51INV.100
21.59.5264,53+0,03%100
21.59.5164,49-0,03%100
21.59.5164,53+0,03%100
21.59.4664,535+0,04%100
21.59.4564,54+0,05%470
21.59.3464,53+0,03%246
21.59.3064,54+0,05%100
21.59.2164,48-0,05%1.374
21.59.2164,49-0,03%209
21.59.2164,47-0,06%200
21.59.1264,48-0,05%100
21.59.1164,46-0,08%100
21.59.1164,45-0,09%390
21.59.0964,43-0,12%984
21.59.0764,41-0,16%643
21.59.0764,405-0,16%100
21.59.0764,40-0,17%606
21.59.0464,39-0,19%100
21.58.5964,40-0,17%321
21.58.4364,41-0,16%1.216
21.58.3664,39-0,19%100
21.58.3564,40-0,17%300
21.58.3464,395-0,18%235
OraValoreVar.%Volume
21.58.2764,39-0,19%174
21.58.0064,415-0,15%241
21.57.5364,39-0,19%140
21.57.4864,43-0,12%100
21.57.4864,40-0,17%1.281
21.57.4864,395-0,18%200
21.57.4164,38-0,20%100
21.57.4064,37-0,22%178
21.57.3864,42-0,14%100
21.57.3664,37-0,22%100
21.57.3564,41-0,16%100
21.57.3464,38-0,20%350
21.57.3364,37-0,22%358
21.57.3364,35-0,25%200
21.57.3364,36-0,23%104
21.56.5164,395-0,18%100
21.56.3764,40-0,17%100
21.56.3264,395-0,18%200
21.56.1164,35-0,25%152
21.56.1164,36-0,23%435
21.56.1164,36-0,23%322
21.55.5964,31-0,31%105
21.55.4564,31-0,31%398
21.55.4564,32-0,29%157
21.55.3264,28-0,36%100
21.55.1664,26-0,39%100
21.55.1264,28-0,36%100
21.55.0664,35-0,25%100
21.55.0064,34-0,26%220
21.54.5064,47-0,06%172
OraValoreVar.%Volume
21.54.5064,45-0,09%100
21.54.1064,42-0,14%364
21.54.1064,44-0,11%100
21.53.5864,45-0,09%300
21.53.4564,50-0,02%100
21.53.4564,46-0,08%100
21.53.4564,47-0,06%100
21.53.4564,51INV.300
21.53.2764,545+0,05%100
21.53.0164,47-0,06%225
21.51.4364,36-0,23%119
21.51.4364,35-0,25%100
21.50.5664,31-0,31%304
21.50.1364,29-0,34%190
21.50.0064,25-0,40%100
21.49.4564,18-0,51%100
21.49.0364,22-0,45%100
21.48.5464,19-0,50%100
21.48.5164,21-0,47%200
21.48.4964,28-0,36%400
21.47.3964,335-0,27%100
21.47.3164,325-0,29%200
21.47.2464,30-0,33%100
21.47.1464,26-0,39%100
21.47.1464,265-0,38%300
21.47.1264,265-0,38%100
21.47.1264,23-0,43%200
21.46.4864,20-0,48%100
21.45.5464,19-0,50%300
21.45.5464,195-0,49%115
OraValoreVar.%Volume
21.45.4464,15-0,56%600
21.45.3964,13-0,59%100
21.45.3364,12-0,60%100
21.45.0164,11-0,62%100
21.44.4164,10-0,64%295
21.44.1964,07-0,68%400
21.43.5364,05-0,71%100
21.43.5164,07-0,68%100
21.43.5164,05-0,71%100
21.43.4764,07-0,68%194

(*) I dati sono limitati agli ultimi 100 contratti.

```