Milano 16:23
51.731 +0,18%
Nasdaq 16:23
29.283 +0,21%
Dow Jones 16:23
52.558 +1,37%
Londra 16:23
10.569 +1,03%
Francoforte 16:24
25.058 +1,28%

Columbia Sportswear

Mercato: NASDAQ - National

64,74
+0,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.23.3664,74+0,36%100
16.23.0264,80+0,45%100
16.23.0264,79+0,43%104
16.23.0164,82+0,48%100
16.23.0164,84+0,51%100
16.22.3064,92+0,64%100
16.20.2365,12+0,95%207
16.19.4264,95+0,68%309
16.19.3064,86+0,54%113
16.17.4664,95+0,68%202
16.17.1964,96+0,70%100
16.17.1564,98+0,73%100
16.17.0565,00+0,76%900
16.14.3864,92+0,64%200
16.14.3864,91+0,62%300
16.14.3864,93+0,65%100
16.14.2464,82+0,48%100
16.14.2464,85+0,53%100
16.14.2464,82+0,48%320
16.14.2464,88+0,57%100
16.13.3064,8707+0,56%113
16.11.0664,86+0,54%100
16.11.0664,825+0,49%100
16.11.0664,91+0,62%200
16.11.0664,94+0,67%100
16.11.0665,04+0,82%100
16.11.0665,06+0,85%100
16.11.0665,08+0,88%100
16.10.5265,335+1,28%241
16.08.1065,15+0,99%100
OraValoreVar.%Volume
16.04.2265,235+1,12%100
16.03.4365,28+1,19%100
16.03.4365,30+1,22%1.000
16.03.4365,29+1,21%100
16.03.4365,28+1,19%100
16.03.4365,30+1,22%100
16.00.4065,025+0,80%135
15.58.0465,02+0,79%100
15.57.4365,09+0,90%100
15.51.0364,885+0,58%100
15.50.1164,895+0,60%100
15.49.3964,885+0,58%100
15.49.3564,89+0,59%481
15.49.0064,8725+0,56%100
15.48.5564,895+0,60%1.482
15.47.5964,88+0,57%100
15.45.5264,77+0,40%100
15.43.1064,59+0,12%100
15.41.0364,56+0,08%200
15.41.0364,57+0,09%100
15.41.0364,70+0,29%100
15.41.0264,345-0,26%100
15.40.0064,42-0,14%100
15.40.0064,53+0,03%100
15.40.0064,3875-0,19%100
15.39.1564,32-0,29%200
15.37.4764,315-0,30%100
15.37.3764,195-0,49%200
15.37.3764,21-0,47%100
15.37.3764,15-0,56%100
OraValoreVar.%Volume
15.37.3764,21-0,47%100
15.37.3764,225-0,44%100
15.37.3764,22-0,45%200
15.37.3064,32-0,29%100
15.37.3064,385-0,19%100
15.37.2564,39-0,19%700
15.36.5364,37-0,22%100
15.36.5364,38-0,20%200
15.36.1564,365-0,22%560
15.35.5564,365-0,22%100
15.35.5564,24-0,42%200
15.35.4764,37-0,22%1.000
15.35.3564,375-0,21%100
15.35.3464,365-0,22%400
15.35.2464,57+0,09%100
15.35.2464,4425-0,10%100
15.35.2464,58+0,11%100
15.35.1564,61+0,16%100
15.35.0364,43-0,12%122
15.35.0364,45-0,09%400
15.35.0364,36-0,23%100
15.34.2964,28-0,36%216
15.34.2664,415-0,15%400
15.34.0364,36-0,23%319
15.33.5464,59+0,12%100
15.33.4364,85+0,53%180
15.33.4364,86+0,54%200
15.33.4064,59+0,12%1.106
15.33.3964,21-0,47%120
15.33.0864,93+0,65%100
OraValoreVar.%Volume
15.33.0864,87+0,56%100
15.33.0864,595+0,13%100
15.32.4565,29+1,21%100
15.32.4564,98+0,73%100
15.32.4564,86+0,54%100
15.32.4564,79+0,43%100
15.32.2364,375-0,21%100
15.32.1864,43-0,12%100
15.32.0664,83+0,50%100
15.32.0664,62+0,17%180

(*) I dati sono limitati agli ultimi 100 contratti.

```