Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Columbia Sportswear

Mercato: NASDAQ - National

55,37
-0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0055,37-0,29%84.344
20.59.5755,38-0,27%527
20.59.5555,36-0,31%100
20.59.5455,35-0,32%296
20.59.5355,38-0,27%649
20.59.5155,35-0,32%310
20.59.5055,345-0,33%100
20.59.5055,34-0,34%100
20.59.5055,35-0,32%100
20.59.4855,38-0,27%100
20.59.4555,37-0,29%200
20.59.4055,35-0,32%100
20.59.3655,36-0,31%178
20.59.3355,34-0,34%108
20.59.3155,35-0,32%167
20.59.3055,37-0,29%100
20.59.2855,35-0,32%100
20.59.2655,38-0,27%200
20.59.2255,37-0,29%528
20.59.1355,365-0,30%200
20.59.1355,36-0,31%100
20.59.1355,37-0,29%250
20.59.1355,35-0,32%400
20.59.1355,37-0,29%100
20.59.1355,39-0,25%176
20.59.1355,38-0,27%300
20.59.1355,36-0,31%152
20.59.1355,35-0,32%100
20.59.1255,345-0,33%100
20.59.0755,35-0,32%490
OraValoreVar.%Volume
20.58.5755,34-0,34%500
20.58.5755,325-0,37%100
20.58.5055,34-0,34%300
20.58.4655,325-0,37%100
20.58.4355,32-0,38%330
20.58.4355,31-0,40%2.100
20.58.4055,305-0,41%538
20.58.3755,31-0,40%100
20.58.3555,305-0,41%200
20.58.2955,30-0,41%200
20.58.2655,31-0,40%200
20.58.2555,32-0,38%1.300
20.58.1555,33-0,36%2.212
20.58.0355,35-0,32%200
20.58.0055,34-0,34%200
20.57.5955,33-0,36%100
20.57.5555,34-0,34%1.500
20.57.5055,32-0,38%300
20.57.3655,34-0,34%100
20.57.3155,32-0,38%600
20.56.5655,34-0,34%100
20.56.5555,33-0,36%200
20.56.5055,32-0,38%100
20.56.4955,31-0,40%100
20.56.4655,31-0,40%400
20.56.4655,30-0,41%100
20.56.4255,30-0,41%700
20.56.4155,29-0,43%500
20.56.3555,30-0,41%149
20.56.3555,28-0,45%100
OraValoreVar.%Volume
20.56.3555,30-0,41%200
20.56.3055,285-0,44%100
20.56.2455,31-0,40%100
20.56.2455,28-0,45%100
20.56.2355,31-0,40%100
20.56.1755,32-0,38%200
20.56.1255,31-0,40%100
20.56.0555,35-0,32%200
20.55.5855,34-0,34%200
20.55.2355,35-0,32%100
20.55.2355,345-0,33%100
20.55.1955,35-0,32%400
20.55.0755,32-0,38%582
20.55.0055,315-0,39%100
20.55.0055,30-0,41%199
20.55.0055,32-0,38%300
20.55.0055,31-0,40%100
20.55.0055,30-0,41%100
20.55.0055,29-0,43%500
20.55.0055,30-0,41%100
20.55.0055,32-0,38%100
20.55.0055,30-0,41%100
20.55.0055,32-0,38%600
20.55.0055,31-0,40%100
20.55.0055,32-0,38%100
20.55.0055,29-0,43%200
20.55.0055,31-0,40%400
20.55.0055,32-0,38%200
20.55.0055,33-0,36%100
20.55.0055,32-0,38%410
OraValoreVar.%Volume
20.54.5355,375-0,28%100
20.54.5155,34-0,34%100
20.54.5155,35-0,32%200
20.54.5155,34-0,34%100
20.54.5055,36-0,31%100
20.54.5055,33-0,36%100
20.54.4055,27-0,47%100
20.54.4055,31-0,40%100
20.53.5755,265-0,48%100
20.53.5055,36-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```