Milano 17:35
53.664 -0,10%
Nasdaq 21:57
29.616 -0,36%
Dow Jones 21:57
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbia Sportswear

Mercato: NASDAQ - National

56,87
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.1056,87-0,85%100
21.58.1056,88-0,84%1.400
21.58.1056,89-0,82%400
21.58.0856,915-0,78%100
21.58.0856,92-0,77%100
21.58.0056,90-0,80%500
21.58.0056,88-0,84%1.100
21.57.5356,865-0,86%100
21.57.5056,87-0,85%200
21.57.4856,87-0,85%100
21.57.4856,86-0,87%300
21.57.4856,87-0,85%400
21.57.4856,88-0,84%100
21.57.4856,87-0,85%100
21.57.4856,88-0,84%100
21.57.4856,89-0,82%100
21.57.4856,87-0,85%996
21.57.4856,85-0,89%200
21.57.4456,89-0,82%239
21.57.4056,90-0,80%600
21.57.3956,895-0,81%100
21.57.3956,89-0,82%100
21.57.3956,875-0,85%100
21.57.3956,86-0,87%300
21.57.3956,87-0,85%700
21.57.3956,86-0,87%800
21.57.3256,845-0,90%100
21.57.3156,85-0,89%459
21.57.2856,845-0,90%400
21.57.2256,86-0,87%100
OraValoreVar.%Volume
21.57.2056,85-0,89%910
21.57.1356,86-0,87%100
21.57.1156,87-0,85%100
21.57.1156,88-0,84%100
21.57.1156,87-0,85%400
21.57.1156,88-0,84%224
21.57.1056,9025-0,80%146
21.56.5056,88-0,84%200
21.56.4856,905-0,79%100
21.56.4856,90-0,80%200
21.56.4856,9025-0,80%100
21.56.4856,905-0,79%100
21.56.3556,90-0,80%100
21.56.3556,905-0,79%200
21.56.3456,90-0,80%675
21.56.3056,92-0,77%100
21.56.3056,94-0,73%2.000
21.56.3056,93-0,75%600
21.56.3056,92-0,77%300
21.56.3056,93-0,75%300
21.56.3056,92-0,77%100
21.56.3056,94-0,73%100
21.56.3056,93-0,75%100
21.56.3056,94-0,73%100
21.56.3056,92-0,77%100
21.56.3056,94-0,73%100
21.56.3056,92-0,77%200
21.56.2756,96-0,70%140
21.56.1756,945-0,72%500
21.56.0856,95-0,71%100
OraValoreVar.%Volume
21.56.0856,945-0,72%100
21.56.0856,95-0,71%100
21.56.0856,92-0,77%300
21.56.0856,93-0,75%200
21.56.0856,92-0,77%100
21.56.0856,93-0,75%200
21.56.0856,92-0,77%200
21.56.0356,88-0,84%600
21.56.0356,86-0,87%1.500
21.56.0356,90-0,80%200
21.55.5756,855-0,88%1.210
21.55.5456,86-0,87%100
21.55.5456,84-0,91%340
21.55.5456,85-0,89%300
21.55.5456,86-0,87%100
21.55.4956,87-0,85%100
21.55.4956,865-0,86%100
21.55.4956,87-0,85%100
21.55.4956,85-0,89%100
21.55.4956,87-0,85%300
21.55.4956,88-0,84%207
21.55.3356,875-0,85%564
21.55.1556,88-0,84%100
21.55.1556,875-0,85%100
21.55.1556,8775-0,84%100
21.55.1556,8825-0,83%100
21.55.1556,875-0,85%300
21.55.0156,88-0,84%300
21.54.5556,86-0,87%200
21.54.5556,88-0,84%849
OraValoreVar.%Volume
21.54.5056,915-0,78%368
21.54.4056,90-0,80%700
21.54.4056,89-0,82%100
21.54.4056,84-0,91%100
21.54.4056,89-0,82%100
21.54.4056,90-0,80%100
21.54.4056,84-0,91%200
21.54.4056,89-0,82%200
21.54.4056,90-0,80%534
21.54.4056,88-0,84%687

(*) I dati sono limitati agli ultimi 100 contratti.

```