Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Columbia Sportswear

Mercato: NASDAQ - National

63,03
-0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5963,03-0,02%2.569
21.59.5863,02-0,03%414
21.59.5663,03-0,02%200
21.59.5463,04INV.541
21.59.5063,02-0,03%100
21.59.5063,03-0,02%100
21.59.4963,01-0,05%459
21.59.4463,02-0,03%744
21.59.4063,01-0,05%181
21.59.3663,03-0,02%1.032
21.59.3063,04INV.100
21.59.2863,03-0,02%214
21.59.2163,04INV.300
21.59.2063,03-0,02%100
21.59.1763,04INV.400
21.59.1763,05+0,02%1.125
21.59.1663,06+0,03%330
21.59.1563,08+0,06%100
21.59.1563,09+0,08%100
21.59.1563,07+0,05%200
21.59.1563,08+0,06%100
21.59.1563,07+0,05%201
21.59.1563,09+0,08%100
21.59.1563,07+0,05%128
21.59.1563,09+0,08%100
21.59.1563,07+0,05%100
21.59.1563,08+0,06%1.500
21.59.1263,10+0,10%587
21.58.5663,11+0,11%100
21.58.5563,12+0,13%357
OraValoreVar.%Volume
21.58.5563,13+0,14%221
21.58.5563,11+0,11%250
21.58.5263,10+0,10%1.211
21.58.3863,09+0,08%1.588
21.58.1063,12+0,13%503
21.58.0963,13+0,14%100
21.58.0963,14+0,16%350
21.58.0663,11+0,11%761
21.57.5263,16+0,19%511
21.57.5063,17+0,21%200
21.57.4063,16+0,19%467
21.57.3863,17+0,21%400
21.57.3863,18+0,22%400
21.57.3063,18+0,22%1.537
21.57.3063,17+0,21%100
21.57.3063,18+0,22%1.674
21.57.3063,19+0,24%300
21.57.2663,165+0,20%242
21.57.1963,15+0,17%100
21.57.1963,165+0,20%100
21.57.1963,1575+0,19%100
21.57.1963,15+0,17%100
21.57.1563,165+0,20%100
21.57.1563,16+0,19%800
21.57.0863,18+0,22%200
21.57.0863,19+0,24%100
21.57.0863,21+0,27%100
21.57.0863,185+0,23%100
21.57.0863,21+0,27%700
21.57.0863,19+0,24%100
OraValoreVar.%Volume
21.56.3763,185+0,23%233
21.56.3163,18+0,22%552
21.56.3063,20+0,25%200
21.56.3063,21+0,27%100
21.56.3063,20+0,25%100
21.56.3063,21+0,27%200
21.55.4963,26+0,35%200
21.55.4963,25+0,33%300
21.55.4863,27+0,36%397
21.55.4863,26+0,35%200
21.55.4863,27+0,36%400
21.55.1363,235+0,31%300
21.55.1063,25+0,33%100
21.55.1063,26+0,35%500
21.54.4663,325+0,45%100
21.54.4063,25+0,33%145
21.54.4063,31+0,43%600
21.54.4063,32+0,44%100
21.54.4063,345+0,48%136
21.54.4063,32+0,44%100
21.54.4063,33+0,46%920
21.54.4063,32+0,44%100
21.54.4063,34+0,48%200
21.54.4063,33+0,46%100
21.54.4063,32+0,44%100
21.54.4063,33+0,46%874
21.54.4063,32+0,44%409
21.54.1363,285+0,39%100
21.53.5563,29+0,40%200
21.53.4763,30+0,41%100
OraValoreVar.%Volume
21.53.4063,33+0,46%100
21.53.3763,36+0,51%100
21.53.3763,37+0,52%500
21.53.3163,41+0,59%251
21.53.2163,38+0,54%100
21.53.2163,41+0,59%400
21.52.5563,405+0,58%100
21.52.5463,42+0,60%114
21.52.5263,405+0,58%112
21.52.2563,41+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```