Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbia Sportswear

Mercato: NASDAQ - National

56,99
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.0556,99-0,65%900
21.02.3057,04-0,56%100
21.02.0857,06-0,52%200
21.02.0857,02-0,59%500
21.02.0757,05-0,54%100
21.02.0757,125-0,41%200
21.02.0757,045-0,55%351
21.02.0757,06-0,52%100
21.02.0757,125-0,41%110
21.02.0757,07-0,51%200
21.02.0757,08-0,49%200
21.02.0757,10-0,45%200
21.02.0757,12-0,42%100
21.02.0757,125-0,41%300
21.02.0757,12-0,42%100
20.58.4357,11-0,44%100
20.58.4357,125-0,41%200
20.58.0857,125-0,41%117
20.58.0057,12-0,42%200
20.57.5957,15-0,37%300
20.57.5957,14-0,38%400
20.57.1157,115-0,43%100
20.56.0757,11-0,44%100
20.55.1657,125-0,41%100
20.51.3157,115-0,43%100
20.50.5457,09-0,47%100
20.50.4657,115-0,43%100
20.50.3357,14-0,38%104
20.48.5957,115-0,43%100
20.45.2357,12-0,42%200
OraValoreVar.%Volume
20.45.1457,125-0,41%100
20.45.1357,15-0,37%200
20.45.1357,14-0,38%700
20.44.4857,11-0,44%100
20.43.5357,115-0,43%120
20.43.3857,08-0,49%100
20.43.3657,115-0,43%300
20.40.5957,09-0,47%100
20.40.5457,13-0,40%100
20.40.0057,09-0,47%100
20.39.3657,13-0,40%200
20.38.0757,135-0,39%100
20.37.0757,145-0,37%100
20.37.0757,14-0,38%511
20.36.5857,16-0,35%100
20.35.2757,14-0,38%100
20.33.4757,105-0,44%200
20.33.4057,095-0,46%100
20.33.0457,085-0,48%107
20.32.5857,06-0,52%100
20.32.5857,07-0,51%400
20.32.5857,06-0,52%900
20.32.5857,07-0,51%100
20.31.4357,03-0,58%899
20.31.4357,035-0,57%200
20.31.1557,045-0,55%115
20.27.3757,04-0,56%200
20.27.0457,02-0,59%200
20.25.5757,00-0,63%100
20.25.5756,99-0,65%607
OraValoreVar.%Volume
20.25.5757,01-0,61%307
20.25.0856,97-0,68%330
20.22.2156,95-0,71%100
20.22.2156,97-0,68%100
20.21.2356,95-0,71%400
20.21.2256,94-0,73%200
20.21.2256,95-0,71%200
20.21.0256,92-0,77%200
20.18.4456,91-0,78%200
20.17.2856,905-0,79%200
20.15.5456,89-0,82%599
20.15.0356,92-0,77%100
20.14.5956,95-0,71%100
20.14.5956,965-0,69%100
20.14.5956,97-0,68%100
20.14.5956,96-0,70%100
20.14.5956,97-0,68%100
20.14.5956,96-0,70%200
20.13.2156,925-0,76%100
20.12.5456,96-0,70%100
20.12.0256,92-0,77%200
20.11.1756,91-0,78%100
20.11.1756,90-0,80%100
20.11.1656,90-0,80%100
20.11.1156,88-0,84%400
20.10.3956,8799-0,84%200
20.09.4156,855-0,88%100
20.09.2756,87-0,85%700
20.08.1256,855-0,88%300
20.07.4256,81-0,96%100
OraValoreVar.%Volume
20.07.1056,855-0,88%109
20.06.4356,85-0,89%100
20.06.4356,84-0,91%200
20.06.4156,85-0,89%100
20.06.1356,875-0,85%100
20.05.4756,84-0,91%200
20.05.3556,875-0,85%200
20.05.3256,84-0,91%100
20.03.5356,89-0,82%100
20.03.2856,895-0,81%108

(*) I dati sono limitati agli ultimi 100 contratti.

```