Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Columbia Sportswear

Mercato: NASDAQ - National

63,07
+3,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0063,07INV.123.841
21.59.5963,08+0,02%400
21.59.5763,06-0,02%212
21.59.5463,055-0,02%100
21.59.5463,06-0,02%100
21.59.5163,10+0,05%324
21.59.5063,09+0,03%177
21.59.4963,10+0,05%730
21.59.4763,11+0,06%623
21.59.4763,10+0,05%400
21.59.4763,115+0,07%400
21.59.4763,12+0,08%723
21.59.4763,13+0,10%200
21.59.4763,12+0,08%100
21.59.4763,13+0,10%100
21.59.4763,12+0,08%411
21.59.4763,135+0,10%266
21.59.4663,14+0,11%397
21.59.4263,16+0,14%562
21.59.3963,15+0,13%733
21.59.3963,135+0,10%100
21.59.3963,13+0,10%100
21.59.3963,135+0,10%200
21.59.3363,155+0,13%100
21.59.3163,18+0,17%200
21.59.2863,17+0,16%300
21.59.2263,18+0,17%311
21.59.2263,185+0,18%100
21.59.2263,17+0,16%300
21.59.2263,19+0,19%1.010
OraValoreVar.%Volume
21.59.1663,18+0,17%100
21.59.1563,185+0,18%319
21.59.1363,19+0,19%1.905
21.59.1063,185+0,18%200
21.59.1063,18+0,17%100
21.59.1063,185+0,18%216
21.59.1063,18+0,17%216
21.59.0963,195+0,20%324
21.59.0563,18+0,17%100
21.59.0363,21+0,22%100
21.59.0363,225+0,25%200
21.59.0363,24+0,27%100
21.59.0363,23+0,25%200
21.59.0363,24+0,27%100
21.59.0363,23+0,25%465
21.59.0363,24+0,27%100
21.59.0363,23+0,25%500
21.59.0363,24+0,27%7.594
21.59.0263,25+0,29%100
21.59.0063,2406+0,27%100
21.59.0063,25+0,29%100
21.59.0063,24+0,27%400
21.59.0063,25+0,29%3.449
21.59.0063,24+0,27%106
21.59.0063,25+0,29%100
21.58.5663,24+0,27%304
21.58.5663,235+0,26%196
21.58.5563,23+0,25%245
21.58.5463,24+0,27%300
21.58.5163,23+0,25%100
OraValoreVar.%Volume
21.58.4863,25+0,29%200
21.58.4563,24+0,27%100
21.58.3563,25+0,29%300
21.58.3463,24+0,27%100
21.58.2963,26+0,30%100
21.58.2963,25+0,29%200
21.58.2563,24+0,27%400
21.58.2063,23+0,25%300
21.58.2063,24+0,27%100
21.58.1963,23+0,25%600
21.58.1763,255+0,29%149
21.58.1763,25+0,29%100
21.58.1763,22+0,24%896
21.58.1463,215+0,23%200
21.58.1463,22+0,24%3.234
21.58.1463,21+0,22%300
21.58.0363,22+0,24%442
21.57.5963,20+0,21%400
21.57.5563,21+0,22%350
21.57.5163,206+0,22%100
21.57.5163,21+0,22%2.434
21.57.5163,205+0,21%176
21.57.5163,21+0,22%2.224
21.57.5163,195+0,20%204
21.57.4963,21+0,22%100
21.57.4463,195+0,20%100
21.57.4163,18+0,17%100
21.57.4063,195+0,20%100
21.57.3063,18+0,17%200
21.57.3063,20+0,21%200
OraValoreVar.%Volume
21.57.3063,20+0,21%100
21.57.1363,18+0,17%500
21.57.1263,17+0,16%100
21.57.1063,155+0,13%200
21.57.0463,13+0,10%200
21.57.0463,12+0,08%3.800
21.57.0463,11+0,06%100
21.56.5463,11+0,06%100
21.56.5463,1006+0,05%100
21.56.5463,12+0,08%632

(*) I dati sono limitati agli ultimi 100 contratti.

```