Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Columbus Mckinnon

Mercato: NASDAQ - National

17,09
+0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,09+0,35%25.147
21.59.5517,10+0,41%100
21.59.5517,11+0,47%755
21.59.5517,117+0,51%223
21.59.4217,11+0,47%263
21.59.3717,105+0,44%317
21.59.2517,09+0,35%100
21.59.2517,10+0,41%100
21.59.0117,09+0,35%747
21.58.5517,08+0,29%100
21.58.5417,09+0,35%279
21.58.5417,08+0,29%100
21.58.5417,09+0,35%599
21.57.5617,095+0,38%235
21.57.5117,09+0,35%305
21.57.1517,085+0,32%100
21.57.0017,08+0,29%100
21.57.0017,09+0,35%149
21.57.0017,08+0,29%100
21.57.0017,075+0,26%100
21.57.0017,09+0,35%100
21.55.0817,07+0,23%100
21.55.0717,06+0,18%228
21.54.2517,075+0,26%115
21.54.2417,07+0,23%600
21.54.1817,06+0,18%100
21.54.1717,065+0,21%100
21.52.5017,055+0,15%200
21.52.5017,06+0,18%541
21.52.2217,065+0,21%100
OraValoreVar.%Volume
21.52.0917,065+0,21%100
21.52.0917,07+0,23%200
21.52.0217,07+0,23%100
21.50.0017,06+0,18%100
21.48.2017,05+0,12%100
21.45.5317,06+0,18%100
21.42.0117,05+0,12%121
21.40.1017,06+0,18%200
21.34.5217,045+0,09%100
21.34.5217,05+0,12%100
21.34.4017,05+0,12%300
21.28.2617,04+0,06%100
21.28.2617,041+0,06%200
21.27.2717,055+0,15%300
21.24.1817,074+0,26%200
21.23.5617,04+0,06%100
21.23.5517,041+0,06%200
21.20.3117,065+0,21%100
21.20.0917,085+0,32%200
21.19.2517,09+0,35%300
21.17.2817,065+0,21%100
21.13.2017,04+0,06%394
21.11.0417,05+0,12%100
21.10.5017,0421+0,07%182
21.05.5617,09+0,35%100
21.05.4917,07+0,23%300
21.05.4817,06+0,18%800
21.03.2917,04+0,06%100
21.01.5617,065+0,21%200
21.01.2717,08+0,29%200
OraValoreVar.%Volume
21.01.2617,09+0,35%1.001
21.01.2617,085+0,32%100
20.53.5617,10+0,41%100
20.50.2817,09+0,35%200
20.45.5817,105+0,44%100
20.45.0217,08+0,29%100
20.41.1817,12+0,53%185
20.39.1017,15+0,70%200
20.39.0917,175+0,85%600
20.35.3017,21+1,06%800
20.31.2717,166+0,80%600
20.30.0217,20+1,00%100
20.29.2017,215+1,09%100
20.23.1617,23+1,17%1.385
20.23.1617,22+1,12%100
20.23.1617,245+1,26%100
20.23.1617,25+1,29%100
20.23.1617,22+1,12%113
20.23.1617,23+1,17%100
20.23.1617,25+1,29%188
20.18.3417,30+1,59%200
20.18.1817,27+1,41%224
20.18.1717,29+1,53%100
20.18.1717,27+1,41%600
20.16.3217,245+1,26%100
20.16.3217,25+1,29%100
20.13.0117,26+1,35%100
20.08.2317,28+1,47%100
20.01.2317,2899+1,53%155
20.01.2117,27+1,41%200
OraValoreVar.%Volume
20.00.5717,2713+1,42%100
19.59.2917,29+1,53%1.800
19.59.0317,30+1,59%200
19.59.0117,315+1,67%200
19.59.0117,3046+1,61%2.000
19.58.1817,33+1,76%100
19.58.1317,32+1,70%1.700
19.46.1717,31+1,64%200
19.40.5517,33+1,76%100
19.37.5817,335+1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```