Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbus Mckinnon

Mercato: NASDAQ - National

19,18
-5,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.4219,18-5,14%100
20.43.0119,20-5,04%100
20.41.2819,215-4,97%137
20.41.2719,20-5,04%100
20.41.2719,21-5,00%149
20.41.2719,20-5,04%275
20.41.2719,23-4,90%275
20.41.2719,21-5,00%100
20.41.2719,19-5,09%100
20.41.2719,23-4,90%100
20.41.2719,19-5,09%425
20.41.2719,21-5,00%100
20.41.2719,22-4,95%100
20.41.2719,21-5,00%310
20.41.2719,19-5,09%100
20.41.2719,21-5,00%225
20.41.2719,20-5,04%100
20.40.0219,21-5,00%200
20.38.2319,19-5,09%616
20.38.2319,20-5,04%100
20.37.4219,17-5,19%100
20.37.1519,16-5,24%125
20.37.1519,15-5,29%100
20.35.5019,17-5,19%100
20.32.4419,18-5,14%100
20.30.4419,17-5,19%102
20.30.4319,15-5,29%278
20.30.2719,16-5,24%161
20.30.2619,1679-5,20%161
20.21.0219,17-5,19%109
OraValoreVar.%Volume
20.20.4519,18-5,14%145
20.19.4219,20-5,04%200
20.18.3619,22-4,95%200
20.16.4719,21-5,00%100
20.15.3619,22-4,95%100
20.15.3519,24-4,85%100
20.15.3519,23-4,90%100
20.15.3519,22-4,95%212
20.14.2019,21-5,00%141
20.14.1519,19-5,09%150
20.14.1519,245-4,82%100
20.14.1519,22-4,95%1.280
20.14.1019,24-4,85%100
20.13.1119,25-4,80%275
20.07.1319,275-4,67%100
20.03.4919,30-4,55%100
20.03.4919,29-4,60%200
19.59.5219,27-4,70%360
19.59.4419,25-4,80%164
19.58.2919,27-4,70%811
19.58.2319,26-4,75%200
19.58.2319,28-4,65%238
19.58.2319,30-4,55%205
19.58.2319,29-4,60%461
19.53.4619,31-4,50%100
19.53.2619,3199-4,45%400
19.53.2619,29-4,60%100
19.53.2619,30-4,55%100
19.52.2619,29-4,60%100
19.49.0519,32-4,45%141
OraValoreVar.%Volume
19.49.0319,2687-4,70%200
19.47.4119,30-4,55%100
19.47.3519,32-4,45%200
19.47.3219,31-4,50%100
19.43.2519,29-4,60%200
19.43.2519,28-4,65%100
19.41.3819,27-4,70%445
19.37.5719,24-4,85%287
19.35.3819,27-4,70%100
19.35.3819,28-4,65%100
19.35.3819,28-4,65%172
19.32.1119,295-4,57%200
19.32.0219,30-4,55%100
19.30.1119,29-4,60%100
19.30.0119,28-4,65%100
19.28.0219,27-4,70%452
19.27.5519,28-4,65%1.629
19.27.5519,29-4,60%100
19.26.5719,31-4,50%100
19.26.5719,32-4,45%400
19.25.0619,335-4,38%200
19.23.2319,34-4,35%856
19.23.2319,35-4,30%667
19.23.2219,335-4,38%2.000
19.22.0819,33-4,40%400
19.20.0219,322-4,44%143
19.19.4519,32-4,45%284
19.19.3419,31-4,50%564
19.14.2819,34-4,35%600
19.14.2819,32-4,45%100
OraValoreVar.%Volume
19.11.4619,36-4,25%100
19.11.4619,35-4,30%100
19.11.4619,34-4,35%100
19.11.4619,36-4,25%100
19.11.4619,35-4,30%150
19.11.4619,36-4,25%100
19.11.4619,35-4,30%100
19.11.4619,34-4,35%276
19.11.1619,34-4,35%100
19.11.1619,3425-4,34%193

(*) I dati sono limitati agli ultimi 100 contratti.

```