Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbus Mckinnon

Mercato: NASDAQ - National

19,31
-4,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0019,31-4,50%102.463
21.59.5619,30-4,55%960
21.59.5619,29-4,60%100
21.59.5519,27-4,70%501
21.59.5519,28-4,65%100
21.59.5519,27-4,70%100
21.59.5519,30-4,55%1.087
21.59.5519,305-4,53%1.100
21.59.5519,31-4,50%307
21.59.5419,30-4,55%162
21.59.4619,305-4,53%100
21.59.4519,31-4,50%528
21.59.4319,30-4,55%515
21.59.4119,305-4,53%100
21.59.3919,31-4,50%100
21.59.3119,29-4,60%100
21.59.2919,30-4,55%100
21.59.1919,28-4,65%100
21.59.1519,27-4,70%1.900
21.59.0419,28-4,65%100
21.59.0419,27-4,70%286
21.58.5619,265-4,72%100
21.58.5619,26-4,75%750
21.58.5619,27-4,70%100
21.58.5619,28-4,65%717
21.58.5619,27-4,70%200
21.58.5619,28-4,65%3.722
21.58.5419,295-4,57%309
21.58.4919,30-4,55%150
21.58.4919,295-4,57%350
OraValoreVar.%Volume
21.58.4419,285-4,62%128
21.58.4219,29-4,60%602
21.58.4219,285-4,62%400
21.58.4219,29-4,60%1.826
21.58.3919,31-4,50%150
21.58.3919,30-4,55%1.960
21.58.3519,29-4,60%300
21.58.3519,295-4,57%390
21.58.3519,29-4,60%900
21.58.2819,28-4,65%400
21.58.2019,27-4,70%300
21.58.1419,28-4,65%100
21.58.1019,27-4,70%214
21.58.1019,28-4,65%100
21.58.1019,27-4,70%300
21.58.1019,26-4,75%300
21.58.0119,27-4,70%322
21.57.5219,26-4,75%576
21.57.5219,27-4,70%320
21.57.5219,26-4,75%446
21.57.5219,27-4,70%700
21.57.2319,28-4,65%200
21.57.1119,29-4,60%200
21.57.1119,28-4,65%200
21.57.1119,29-4,60%200
21.57.1119,28-4,65%500
21.57.1019,30-4,55%158
21.57.0919,29-4,60%200
21.57.0819,28-4,65%131
21.57.0819,27-4,70%100
OraValoreVar.%Volume
21.57.0819,28-4,65%100
21.57.0819,27-4,70%600
21.57.0819,26-4,75%2.481
21.57.0819,25-4,80%440
21.57.0419,26-4,75%100
21.56.4519,265-4,72%100
21.56.4419,26-4,75%282
21.56.3919,265-4,72%100
21.56.3519,27-4,70%100
21.56.2519,26-4,75%700
21.56.2419,27-4,70%600
21.56.2219,285-4,62%167
21.56.2219,29-4,60%100
21.56.2219,27-4,70%100
21.56.2219,28-4,65%100
21.56.2219,26-4,75%663
21.56.2119,24-4,85%612
21.56.2119,25-4,80%100
21.55.5019,21-5,00%125
21.55.1919,23-4,90%200
21.55.0019,19-5,09%312
21.55.0019,20-5,04%100
21.55.0019,22-4,95%100
21.55.0019,20-5,04%100
21.54.5319,23-4,90%300
21.54.4019,19-5,09%300
21.54.4019,2239-4,93%200
21.54.3019,16-5,24%100
21.54.3019,155-5,27%200
21.54.3019,1375-5,35%200
OraValoreVar.%Volume
21.54.3019,1425-5,33%200
21.54.3019,15-5,29%802
21.54.3019,14-5,34%100
21.54.3019,15-5,29%400
21.54.3019,135-5,37%500
21.53.5019,13-5,39%100
21.53.5019,14-5,34%596
21.53.5019,14-5,34%100
21.53.4119,16-5,24%255
21.53.3819,15-5,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```