Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Columbus Mckinnon

Mercato: NASDAQ - National

16,84
+5,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5816,84+0,06%270
21.59.5616,85+0,12%300
21.59.3616,84+0,06%200
21.59.2916,82-0,06%100
21.59.1616,81-0,12%474
21.59.1216,82-0,06%1.721
21.59.1216,825-0,03%200
21.59.1216,82-0,06%100
21.59.0816,83INV.345
21.58.5116,82-0,06%100
21.57.5716,83INV.600
21.57.5716,84+0,06%1.319
21.57.1116,83INV.1.241
21.56.2516,845+0,09%100
21.56.2016,84+0,06%400
21.56.0316,845+0,09%600
21.55.4716,8475+0,10%100
21.55.4616,85+0,12%462
21.55.3416,83INV.300
21.55.3016,825-0,03%148
21.55.2216,84+0,06%366
21.55.2116,85+0,12%200
21.55.1116,86+0,18%426
21.55.1116,8562+0,16%114
21.55.1016,845+0,09%100
21.54.4016,85+0,12%1.312
21.54.4016,84+0,06%200
21.53.2316,845+0,09%200
21.53.2116,8475+0,10%100
21.53.2016,835+0,03%100
OraValoreVar.%Volume
21.53.1616,8475+0,10%200
21.53.0716,85+0,12%860
21.52.3516,86+0,18%100
21.51.4516,87+0,24%200
21.51.4416,88+0,30%200
21.51.1816,885+0,33%150
21.51.1816,88+0,30%872
21.50.1516,90+0,42%100
21.50.1416,89+0,36%100
21.50.0516,86+0,18%100
21.50.0516,88+0,30%100
21.50.0116,92+0,53%100
21.50.0016,94+0,65%100
21.50.0016,93+0,59%1.000
21.50.0016,94+0,65%100
21.50.0016,93+0,59%100
21.50.0016,94+0,65%218
21.49.0916,95+0,71%300
21.45.2116,94+0,65%362
21.45.0716,93+0,59%400
21.44.4416,92+0,53%1.531
21.44.4216,93+0,59%1.000
21.44.4216,94+0,65%300
21.43.5716,95+0,71%962
21.43.5116,945+0,68%100
21.43.3716,95+0,71%800
21.41.3116,96+0,77%218
21.38.4216,955+0,74%100
21.38.3616,95+0,71%100
21.38.3616,96+0,77%437
OraValoreVar.%Volume
21.38.2316,97+0,83%261
21.38.1916,96+0,77%161
21.38.0116,95+0,71%121
21.37.2516,94+0,65%661
21.37.0316,93+0,59%823
21.35.2016,89+0,36%100
21.34.1816,91+0,48%100
21.33.1216,90+0,42%600
21.32.5716,91+0,48%135
21.32.3916,915+0,51%100
21.32.2816,90+0,42%361
21.32.2816,89+0,36%499
21.32.2216,88+0,30%490
21.31.5516,875+0,27%400
21.31.2616,88+0,30%1.623
21.29.3616,865+0,21%200
21.28.5416,87+0,24%100
21.28.5416,88+0,30%323
21.28.5416,885+0,33%193
21.28.2416,88+0,30%646
21.28.0316,8799+0,30%130
21.28.0116,865+0,21%137
21.26.5816,84+0,06%300
21.26.5816,85+0,12%100
21.26.5816,84+0,06%100
21.26.5816,86+0,18%362
21.26.5816,84+0,06%750
21.26.5816,85+0,12%529
21.26.5816,84+0,06%600
21.26.5816,85+0,12%100
OraValoreVar.%Volume
21.26.5816,84+0,06%500
21.26.5816,85+0,12%399
21.26.5816,84+0,06%400
21.26.4516,835+0,03%100
21.26.0316,82-0,06%100
21.24.5916,845+0,09%4.000
21.24.5816,85+0,12%1.200
21.24.4916,86+0,18%1.300
21.19.2616,87+0,24%1.050
21.19.0916,88+0,30%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```